NEW Tour v246
LTH
LIFE TIME GROUP HLDG
$40.84 -1.11%
$40.70 (-0.34%)🌙
as of 06/30 06:38 PM
(6/29 18:42) ◀
|
Tuesday, June 30, 2026 (6:38pm)
January 2026
|
▶ (7/1 18:42)
◀ 6/30 18:38 ▶

Option Volume

Detail
ℹ
Current (06/30) 949
Calls: 566 (60%)
Puts: 383 (40%)
Prior (06/29) 821
Calls: 769 (94%)
Puts: 52 (6%)
Current vs Prior +15.59%
Calls: -26.40% (Calls)
Puts: +636.54% (Puts)
Prior 7-Day Total 19,636
Calls: 18,715 (95%)
Puts: 921 (5%)
Prior 7-Day Average 2,805
Calls: 2,673 (95%)
Puts: 131 (5%)
Current vs Prior 7-Day Avg -66.17%
Calls: -78.83%
Puts: +191.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $121.7K
Calls: $42.3K (35%)
Puts: $79.4K (65%)
Prior (06/29) $128.9K
Calls: $118.3K (92%)
Puts: $10.6K (8%)
Current vs Prior -5.57%
Calls: -64.21%
Puts: +650.73%
Prior 7-Day Total $1.53M
Calls: $1.38M (90%)
Puts: $146.3K (10%)
Prior 7-Day Average $218.5K
Calls: $197.6K (90%)
Puts: $20.9K (10%)
Current vs Prior 7-Day Avg -44.29%
Calls: -78.57%
Puts: +279.98%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.68
Prior (06/29) 0.07
Current vs Prior +900.70%
Prior 7-Day Average 0.11
Current vs Prior 7-Day Avg +492.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 4,403
Calls: 4,389 (100%)
Puts: 14 (0%)
Prior (06/29) 4,509
Calls: 4,441 (98%)
Puts: 68 (2%)
Current vs Prior -2.35%
Prior 7-Day Total 20,907
Calls: 20,712 (99%)
Puts: 195 (1%)
Prior 7-Day Average 2,986
Calls: 2,958 (99%)
Puts: 32 (1%)
Current vs Prior 7-Day Avg +47.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.49% | 13.30%
Prior 7.02% | 14.72%
Current vs Prior -7.59% | -9.68%
Prior 7-Day Avg 8.38% | 14.57%
Current vs 7-Day Avg -22.61% | -8.75%
Prior 7-Day Eod 7.02% | 14.72%
Current vs 7-Day Eod -7.59% | -9.68%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.02% | 63.53%
Calls: 40.00% | 44.72%
Puts: 78.03% | 82.35%
Prior 59.02% | 63.53%
Calls: 40.00% | 44.72%
Puts: 78.03% | 82.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.98% | 77.22%
Calls: 34.66% | 57.74%
Puts: 55.30% | 96.69%
Current vs 7-Day Avg +31.22% | -17.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($79.4K). Bullish P/C ratio of 0.68. P/C ratio rising 901% - increased hedging/bearish positioning. Call-heavy open interest (4,389 calls vs 14 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.76, highest 0.88)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 175.406.70$6.0521.5%30.8888
$40.00Jul 171.702.00$1.8516.2%1170.641.8K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 549, top 429)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.250.40$0.3345.5%4290.172.4K
$40.00Jul 171.702.00$1.8516.2%1170.641.8K
$35.00Jul 175.406.70$6.0521.5%30.8888
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.29, avg 2.29)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$45.00Jul 17$1.52$3.48$1.522.29$41.52
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 5.25, avg 2.85)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Jul 17$4.20$4.20$0.805.25$39.20
$40.00$45.00Jul 17$1.52$1.52$3.480.44$41.52
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.87, cheapest $2.68)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Jul 17$2.68$2.320.87
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $1.19, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Jul 17$1.19$3.81
$35.00$40.001:2Jul 17$2.35$2.65
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.61%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Jul 17$0.250.1710.2%0.61%10.80%4292.4K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 43 contracts (avg 924 vol/day, 42 traded recently)

LTH averages only 924 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 07-17 call last traded $2.24 on 06/26 (now $1.70/$2.00) — try a limit near $1.85. Also watch the $40.00 08-21 call last traded $3.60 on 06/26 (now $3.00/$3.60) — try a limit near $3.30; the $35.00 07-17 call last traded $5.53 on 06/26 (now $5.40/$6.70) — try a limit near $5.53. Most tradeable put: the $35.00 01-15 put last traded $2.10 on 06/25 (now $1.85/$2.35) — try a limit near $2.10.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$1.70$2.00$1.85$2.24 06/26$0.20–$2.10$1.851.8K
$40.00Aug 21$3.00$3.60$3.30$3.60 06/26$1.63–$3.63$3.3015
$40.00Oct 16$3.30$5.10$4.20$3.30 06/25$1.00–$4.45$3.3072
$40.00Jan 15$5.10$6.60$5.85$4.82 06/24$1.83–$5.85$5.10--
$45.00Jul 17$0.25$0.40$0.33$0.30 06/26$0.08–$0.48$0.302.4K
$45.00Aug 21$0.95$1.85$1.40$1.15 06/25$0.53–$1.40$1.1514
$45.00Oct 16$1.50$2.90$2.20$1.94 06/25$0.48–$2.25$1.9414
$45.00Jan 15$2.40$4.40$3.40$2.55 06/22$0.78–$3.75$2.55--
$35.00Jul 17$5.40$6.70$6.05$5.53 06/26$0.78–$6.15$5.5388
$35.00Aug 21$6.10$7.80$6.95$7.20 06/26$3.60–$7.35$6.95--
$35.00Oct 16$6.80$8.40$7.60$7.00 06/25$2.13–$8.00$7.00--
$35.00Jan 15$8.30$9.80$9.05$9.30 06/26$3.30–$9.15$9.05--
$50.00Aug 21$0.05$0.80$0.43$0.50 06/26$0.20–$0.55$0.43--
$50.00Jan 15$1.55$2.85$2.20$2.20 06/26$0.53–$2.38$2.20--
$30.00Jul 17$10.10$12.00$11.05$10.48 06/26$3.03–$11.70$10.48--
$30.00Oct 16$10.60$12.90$11.75$9.40 06/24$4.95–$12.05$10.60--
$30.00Jan 15$11.40$13.80$12.60$11.05 06/24$5.35–$12.90$11.40--
$25.00Jul 17$14.80$17.10$15.95$16.57 06/26$6.80–$16.25$15.95--
$25.00Oct 16$15.20$17.60$16.40$12.00 06/18$8.05–$16.45$15.20--
$22.50Jul 17$17.30$19.60$18.45$9.55 05/11$9.45–$18.70$17.30--
$20.00Oct 16$19.80$23.10$21.45$15.16 05/14$12.40–$21.60$19.80--
$17.50Jul 17$22.00$25.00$23.50$11.21 05/05$14.25–$23.70$22.00--
$17.50Jan 15$22.20$25.60$23.90$19.58 06/18$14.95–$24.05$22.20--
$15.00Jul 17$24.50$27.50$26.00$18.29 05/19$17.20–$26.20$24.50--
$15.00Oct 16$24.60$28.00$26.30$20.00 06/15$17.20–$26.30$24.60--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.50$1.10$0.80$0.90 06/26$0.80–$8.30$0.80--
$40.00Aug 21$1.60$2.65$2.13$2.60 06/26$2.10–$4.55$2.13--
$40.00Oct 16$2.40$3.50$2.95$13.10 04/30$2.55–$8.65$2.95--
$40.00Jan 15$3.30$4.70$4.00$9.40 06/08$4.00–$9.20$4.00--
$45.00Jul 17$3.30$4.90$4.10$3.60 06/26$3.75–$13.20$3.60--
$35.00Jul 17$0.00$0.75$0.38$0.20 06/25$0.13–$3.90$0.20--
$35.00Oct 16$0.85$1.70$1.27$1.50 06/25$1.27–$5.15$1.27--
$35.00Jan 15$1.85$2.35$2.10$2.10 06/25$2.10–$5.75$2.1013
$35.00Aug 21$0.50$1.10$0.80--$0.80–$0.80—$0.501
$30.00Jul 17$0.00$0.45$0.23$0.14 06/25$0.15–$1.15$0.14--
$30.00Aug 21$0.00$0.85$0.43$0.47 06/23$0.38–$1.48$0.43--
$30.00Oct 16$0.15$1.05$0.60$1.50 06/15$0.50–$2.68$0.60--
$30.00Jan 15$0.70$1.55$1.13$2.30 06/12$1.13–$3.43$1.13--
$25.00Jul 17$0.00$0.10$0.05$0.13 06/11$0.03–$0.25$0.05--
$25.00Oct 16$0.00$1.15$0.57$0.54 06/16$0.38–$1.30$0.54--
$22.50Oct 16$0.00$0.50$0.25$0.32 06/16$0.23–$0.68$0.25--
$22.50Jan 15$0.00$0.95$0.48$0.74 06/05$0.38–$1.08$0.48--
$20.00Oct 16$0.00$0.80$0.40$0.25 06/10$0.38–$0.68$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 566
Total Puts 383
Put/Call Ratio 0.68
Net Difference 183

Prior's Put/Call Breakdown

Total Calls 769
Total Puts 52
Put/Call Ratio 0.07
Net Difference 717

Prior 7-Day Put/Call Summary

Total Calls 18,715
Total Puts 921
Average Put/Call Ratio 0.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All