NEW Tour v251
LTH
LIFE TIME GROUP HLDG
$40.04 -1.96%
(6/30 18:38) ◀
|
Wednesday, July 1, 2026 (6:42pm)
January 2026
|
▶ (7/2 18:41)
◀ 7/1 18:42 ▶

Option Volume

Detail
ℹ
Current (07/01) 256
Calls: 254 (99%)
Puts: 2 (1%)
Prior (06/30) 949
Calls: 566 (60%)
Puts: 383 (40%)
Current vs Prior -73.02%
Calls: -55.12% (Calls)
Puts: -99.48% (Puts)
Prior 7-Day Total 12,679
Calls: 11,397 (90%)
Puts: 1,282 (10%)
Prior 7-Day Average 1,811
Calls: 1,628 (90%)
Puts: 183 (10%)
Current vs Prior 7-Day Avg -85.87%
Calls: -84.40%
Puts: -98.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $22.3K
Calls: $22.0K (98%)
Puts: $343 (2%)
Prior (06/30) $121.7K
Calls: $42.3K (35%)
Puts: $79.4K (65%)
Current vs Prior -81.65%
Calls: -48.06%
Puts: -99.57%
Prior 7-Day Total $944.9K
Calls: $720.8K (76%)
Puts: $224.1K (24%)
Prior 7-Day Average $135.0K
Calls: $103.0K (76%)
Puts: $32.0K (24%)
Current vs Prior 7-Day Avg -83.45%
Calls: -78.64%
Puts: -98.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.01
Prior (06/30) 0.68
Current vs Prior -98.84%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -96.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 4,131
Calls: 4,131 (100%)
Puts: -- (0%)
Prior (06/30) 4,403
Calls: 4,389 (100%)
Puts: 14 (0%)
Current vs Prior -6.18%
Prior 7-Day Total 23,169
Calls: 22,964 (99%)
Puts: 205 (1%)
Prior 7-Day Average 3,309
Calls: 3,280 (99%)
Puts: 34 (1%)
Current vs Prior 7-Day Avg +24.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.37% | 16.38%
Prior 6.49% | 13.30%
Current vs Prior -17.25% | +23.22%
Prior 7-Day Avg 7.91% | 14.33%
Current vs 7-Day Avg -32.09% | +14.33%
Prior 7-Day Eod 6.49% | 13.30%
Current vs 7-Day Eod -17.25% | +23.22%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.02% | 63.53%
Calls: 40.00% | 44.72%
Puts: 78.03% | 82.35%
Prior 59.02% | 63.53%
Calls: 40.00% | 44.72%
Puts: 78.03% | 82.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.83% | 70.66%
Calls: 38.14% | 56.20%
Puts: 57.51% | 85.13%
Current vs 7-Day Avg +23.40% | -10.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($22.0K) vs puts ($343). Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 73% vs prior. Extreme bullish P/C ratio of 0.01 - heavy call buying (254 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.70, highest 0.87)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 174.506.20$5.3531.8%10.87--
$40.00Jul 171.001.30$1.1526.1%650.531.8K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 233, top 167)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.100.40$0.25120.0%1670.132.3K
$40.00Jul 171.001.30$1.1526.1%650.531.8K
$35.00Jul 174.506.20$5.3531.8%10.87--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.56, avg 4.56)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$45.00Jul 17$0.90$4.10$0.904.56$40.90
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 5.25, avg 2.73)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Jul 17$4.20$4.20$0.805.25$39.20
$40.00$45.00Jul 17$0.90$0.90$4.100.22$40.90
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.52, cheapest $3.30)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Jul 17$3.30$1.700.52
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.65, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Jul 17$0.65$4.35
$35.00$40.001:2Jul 17$3.05$1.95
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.25%, avg 0.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Jul 17$0.100.1312.4%0.25%12.64%1672.3K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 42 contracts (avg 924 vol/day, 42 traded recently)

LTH averages only 924 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 01-15 call last traded $4.82 on 06/24 (now $4.80/$5.50) — try a limit near $4.82. Also watch the $40.00 07-17 call last traded $2.24 on 06/26 (now $1.00/$1.30) — try a limit near $1.15; the $45.00 08-21 call last traded $1.15 on 06/25 (now $0.70/$2.00) — try a limit near $1.15.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$1.00$1.30$1.15$2.24 06/26$0.20–$2.10$1.151.8K
$40.00Aug 21$2.25$4.60$3.43$3.60 06/26$1.63–$3.63$3.43--
$40.00Oct 16$2.60$4.80$3.70$3.30 06/25$1.00–$4.45$3.30--
$40.00Jan 15$4.80$5.50$5.15$4.82 06/24$1.83–$5.85$4.8220
$45.00Jul 17$0.10$0.40$0.25$0.30 06/26$0.08–$0.48$0.252.3K
$45.00Aug 21$0.70$2.00$1.35$1.15 06/25$0.53–$1.40$1.1515
$45.00Oct 16$1.45$2.80$2.13$1.94 06/25$0.50–$2.25$1.94--
$45.00Jan 15$3.00$3.80$3.40$2.55 06/22$0.78–$3.75$3.00--
$35.00Jul 17$4.50$6.20$5.35$5.53 06/26$0.78–$6.15$5.35--
$35.00Aug 21$5.20$7.40$6.30$7.20 06/26$3.60–$7.35$6.30--
$35.00Oct 16$6.40$8.10$7.25$7.00 06/25$2.13–$8.00$7.00--
$35.00Jan 15$7.60$9.50$8.55$9.30 06/26$3.30–$9.15$8.55--
$50.00Aug 21$0.05$0.75$0.40$0.50 06/26$0.20–$0.55$0.40--
$50.00Jan 15$1.65$2.15$1.90$2.20 06/26$0.53–$2.38$1.90--
$30.00Jul 17$8.90$11.10$10.00$10.48 06/26$3.03–$11.70$10.00--
$30.00Oct 16$10.20$12.30$11.25$9.40 06/24$4.95–$12.05$10.20--
$30.00Jan 15$11.20$12.80$12.00$11.05 06/24$5.35–$12.90$11.20--
$25.00Jul 17$14.30$17.10$15.70$16.57 06/26$6.80–$16.25$15.70--
$25.00Oct 16$14.20$16.40$15.30$12.00 06/18$8.05–$16.45$14.20--
$22.50Jul 17$16.90$19.30$18.10$9.55 05/11$9.45–$18.70$16.90--
$20.00Oct 16$18.70$22.40$20.55$15.16 05/14$12.40–$21.60$18.70--
$17.50Jul 17$21.60$24.60$23.10$11.21 05/05$14.25–$23.70$21.60--
$17.50Jan 15$21.30$25.00$23.15$19.58 06/18$14.95–$24.05$21.30--
$15.00Jul 17$24.00$26.70$25.35$18.29 05/19$17.20–$26.20$24.00--
$15.00Oct 16$23.60$27.30$25.45$20.00 06/15$17.20–$26.30$23.60--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.65$1.35$1.00$0.90 06/26$0.80–$8.30$0.90--
$40.00Aug 21$2.05$4.20$3.13$2.60 06/26$2.10–$4.55$2.60--
$40.00Oct 16$2.20$3.90$3.05$13.10 04/30$2.55–$8.65$3.05--
$40.00Jan 15$4.10$5.90$5.00$9.40 06/08$4.00–$9.20$5.00--
$45.00Jul 17$3.40$5.80$4.60$3.60 06/26$3.75–$13.20$3.60--
$35.00Jul 17$0.00$0.75$0.38$0.20 06/25$0.13–$3.90$0.20--
$35.00Oct 16$0.75$1.85$1.30$1.50 06/25$1.27–$5.15$1.30--
$35.00Jan 15$2.35$2.75$2.55$2.10 06/25$2.10–$5.75$2.35--
$30.00Jul 17$0.00$0.75$0.38$0.14 06/25$0.15–$1.15$0.14--
$30.00Aug 21$0.00$0.75$0.38$0.47 06/23$0.38–$1.48$0.38--
$30.00Oct 16$0.30$0.65$0.48$1.50 06/15$0.48–$2.65$0.48--
$30.00Jan 15$0.40$1.55$0.98$2.30 06/12$0.98–$3.43$0.98--
$25.00Jul 17$0.00$0.05$0.03$0.13 06/11$0.03–$0.25$0.03--
$25.00Oct 16$0.00$0.90$0.45$0.54 06/16$0.38–$1.30$0.45--
$22.50Oct 16$0.00$0.50$0.25$0.32 06/16$0.23–$0.68$0.25--
$22.50Jan 15$0.00$1.50$0.75$0.74 06/05$0.38–$1.08$0.74--
$20.00Oct 16$0.00$1.10$0.55$0.25 06/10$0.38–$0.68$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 254
Total Puts 2
Put/Call Ratio 0.01
Net Difference 252

Prior's Put/Call Breakdown

Total Calls 566
Total Puts 383
Put/Call Ratio 0.68
Net Difference 183

Prior 7-Day Put/Call Summary

Total Calls 11,397
Total Puts 1,282
Average Put/Call Ratio 0.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All