NEW Tour v264
LTH
LIFE TIME GROUP HLDG
$40.81 +1.92%
$41.00 (+0.47%)🌙
as of 07/02 06:41 PM
(7/1 18:42) ◀
|
Thursday, July 2, 2026 (6:41pm)
January 2026
|
▶ (7/6 18:41)
◀ 7/2 18:41 ▶

Option Volume

Detail
ℹ
Current (07/02) 178
Calls: 177 (99%)
Puts: 1 (1%)
Prior (07/01) 256
Calls: 254 (99%)
Puts: 2 (1%)
Current vs Prior -30.47%
Calls: -30.31% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 11,451
Calls: 10,174 (89%)
Puts: 1,277 (11%)
Prior 7-Day Average 1,635
Calls: 1,453 (89%)
Puts: 182 (11%)
Current vs Prior 7-Day Avg -89.12%
Calls: -87.82%
Puts: -99.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $5.6K
Calls: $5.3K (95%)
Puts: $285 (5%)
Prior (07/01) $22.3K
Calls: $22.0K (98%)
Puts: $343 (2%)
Current vs Prior -74.93%
Calls: -75.84%
Puts: -16.91%
Prior 7-Day Total $873.2K
Calls: $650.4K (74%)
Puts: $222.7K (26%)
Prior 7-Day Average $124.7K
Calls: $92.9K (74%)
Puts: $31.8K (26%)
Current vs Prior 7-Day Avg -95.51%
Calls: -94.28%
Puts: -99.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.01
Prior (07/01) 0.01
Current vs Prior -28.25%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -97.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 4,012
Calls: 4,011 (100%)
Puts: 1 (0%)
Prior (07/01) 4,131
Calls: 4,131 (100%)
Puts: -- (0%)
Current vs Prior -2.88%
Prior 7-Day Total 24,725
Calls: 24,539 (99%)
Puts: 186 (1%)
Prior 7-Day Average 3,532
Calls: 3,505 (99%)
Puts: 37 (1%)
Current vs Prior 7-Day Avg +13.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.59% | 13.01%
Prior 5.37% | 16.38%
Current vs Prior +4.05% | -20.58%
Prior 7-Day Avg 7.29% | 14.41%
Current vs 7-Day Avg -23.38% | -9.72%
Prior 7-Day Eod 5.37% | 16.38%
Current vs 7-Day Eod +4.05% | -20.58%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.02% | 63.53%
Calls: 40.00% | 44.72%
Puts: 78.03% | 82.35%
Prior 59.02% | 63.53%
Calls: 40.00% | 44.72%
Puts: 78.03% | 82.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.38% | 63.75%
Calls: 40.84% | 52.83%
Puts: 61.92% | 74.68%
Current vs 7-Day Avg +14.86% | -0.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($5.3K) vs puts ($285). Light premium activity with dollar volume down 75% vs prior. Extreme bullish P/C ratio of 0.01 - heavy call buying (177 calls vs 1 puts). P/C ratio dropping 28% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.64, highest 0.64)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 171.401.80$1.6025.0%70.641.8K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 175, top 168)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.050.40$0.23152.2%1680.142.2K
$40.00Jul 171.401.80$1.6025.0%70.641.8K
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.65, avg 2.65)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$45.00Jul 17$1.37$3.63$1.372.65$41.37
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.38, avg 0.38)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Jul 17$1.37$1.37$3.630.38$41.37
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.14, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Jul 17$1.14$3.86
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 42 contracts (avg 924 vol/day, 42 traded recently)

LTH averages only 924 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 07-17 call last traded $2.24 on 06/26 (now $1.40/$1.80) — try a limit near $1.60. Also watch the $45.00 07-17 call last traded $0.30 on 06/26 (now $0.05/$0.40) — try a limit near $0.23. Most tradeable put: the $40.00 10-16 put last traded $13.10 on 04/30 (now $1.90/$3.80) — try a limit near $2.85.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$1.40$1.80$1.60$2.24 06/26$0.20–$2.10$1.601.8K
$40.00Aug 21$2.65$3.40$3.03$3.60 06/26$1.63–$3.63$3.03--
$40.00Oct 16$3.10$5.30$4.20$3.30 06/25$1.00–$4.45$3.30--
$40.00Jan 15$5.20$6.30$5.75$4.82 06/24$1.83–$5.85$5.20--
$45.00Jul 17$0.05$0.40$0.23$0.30 06/26$0.08–$0.48$0.232.2K
$45.00Aug 21$0.90$2.05$1.48$1.15 06/25$0.53–$1.48$1.15--
$45.00Oct 16$0.85$2.80$1.83$1.94 06/25$0.50–$2.25$1.83--
$45.00Jan 15$3.10$4.40$3.75$2.55 06/22$0.78–$3.75$3.10--
$35.00Jul 17$4.80$6.80$5.80$5.53 06/26$0.83–$6.15$5.53--
$35.00Aug 21$5.50$7.10$6.30$7.20 06/26$3.60–$7.35$6.30--
$35.00Oct 16$6.30$8.30$7.30$7.00 06/25$2.48–$8.00$7.00--
$35.00Jan 15$7.50$9.70$8.60$9.30 06/26$3.30–$9.15$8.60--
$50.00Aug 21$0.00$0.95$0.48$0.50 06/26$0.20–$0.55$0.48--
$50.00Jan 15$2.15$2.65$2.40$2.20 06/26$0.53–$2.40$2.20--
$30.00Jul 17$9.60$11.80$10.70$10.48 06/26$3.15–$11.70$10.48--
$30.00Oct 16$10.10$12.40$11.25$9.40 06/24$5.00–$12.05$10.10--
$30.00Jan 15$10.90$13.60$12.25$11.05 06/24$5.80–$12.90$11.05--
$25.00Jul 17$14.60$17.00$15.80$16.57 06/26$7.75–$16.25$15.80--
$25.00Oct 16$14.60$17.00$15.80$12.00 06/18$8.60–$16.45$14.60--
$22.50Jul 17$17.00$19.80$18.40$9.55 05/11$9.80–$18.70$17.00--
$20.00Oct 16$18.90$22.80$20.85$15.16 05/14$12.65–$21.60$18.90--
$17.50Jul 17$21.30$24.40$22.85$11.21 05/05$15.20–$23.70$21.30--
$17.50Jan 15$21.50$25.40$23.45$19.58 06/18$15.35–$24.05$21.50--
$15.00Jul 17$24.50$26.90$25.70$18.29 05/19$17.70–$26.20$24.50--
$15.00Oct 16$23.90$28.00$25.95$20.00 06/15$17.75–$26.30$23.90--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.40$0.95$0.68$0.90 06/26$0.68–$7.90$0.68--
$40.00Aug 21$2.00$2.55$2.28$2.60 06/26$2.10–$4.55$2.28--
$40.00Oct 16$1.90$3.80$2.85$13.10 04/30$2.55–$8.10$2.851
$40.00Jan 15$3.60$6.40$5.00$9.40 06/08$4.00–$8.80$5.00--
$45.00Jul 17$3.60$5.80$4.70$3.60 06/26$3.75–$12.80$3.60--
$35.00Jul 17$0.00$0.75$0.38$0.20 06/25$0.13–$3.35$0.20--
$35.00Oct 16$0.70$2.15$1.42$1.50 06/25$1.27–$4.85$1.42--
$35.00Jan 15$2.15$2.75$2.45$2.10 06/25$2.10–$5.75$2.15--
$30.00Jul 17$0.00$0.75$0.38$0.14 06/25$0.15–$1.05$0.14--
$30.00Aug 21$0.00$0.95$0.48$0.47 06/23$0.38–$1.48$0.47--
$30.00Oct 16$0.20$1.00$0.60$1.50 06/15$0.48–$2.50$0.60--
$30.00Jan 15$0.45$3.30$1.88$2.30 06/12$0.98–$3.43$1.88--
$25.00Jul 17$0.00$0.10$0.05$0.13 06/11$0.03–$0.22$0.05--
$25.00Oct 16$0.00$0.75$0.38$0.54 06/16$0.38–$1.30$0.38--
$22.50Oct 16$0.00$0.50$0.25$0.32 06/16$0.23–$0.57$0.25--
$22.50Jan 15$0.00$1.20$0.60$0.74 06/05$0.38–$0.95$0.60--
$20.00Oct 16$0.00$0.95$0.48$0.25 06/10$0.38–$0.68$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 177
Total Puts 1
Put/Call Ratio 0.01
Net Difference 176

Prior's Put/Call Breakdown

Total Calls 254
Total Puts 2
Put/Call Ratio 0.01
Net Difference 252

Prior 7-Day Put/Call Summary

Total Calls 10,174
Total Puts 1,277
Average Put/Call Ratio 0.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All