Tour v294
LTH
LIFE TIME GROUP HLDG
$41.13 +0.78%
$41.00 (-0.32%)🌙
as of 07/06 06:41 PM
(7/2 18:41) ◀
|
Monday, July 6, 2026 (6:41pm)
January 2026
|
▶ (7/7 18:44)
◀ 7/6 18:41 ▶

Option Volume

Detail
ℹ
Current (07/06) 83
Calls: 79 (95%)
Puts: 4 (5%)
Prior (07/02) 178
Calls: 177 (99%)
Puts: 1 (1%)
Current vs Prior -53.37%
Calls: -55.37% (Calls)
Puts: +300.00% (Puts)
Prior 7-Day Total 11,433
Calls: 10,218 (89%)
Puts: 1,215 (11%)
Prior 7-Day Average 1,633
Calls: 1,459 (89%)
Puts: 173 (11%)
Current vs Prior 7-Day Avg -94.92%
Calls: -94.59%
Puts: -97.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $11.2K
Calls: $10.4K (93%)
Puts: $788 (7%)
Prior (07/02) $5.6K
Calls: $5.3K (95%)
Puts: $285 (5%)
Current vs Prior +100.04%
Calls: +95.94%
Puts: +176.49%
Prior 7-Day Total $831.3K
Calls: $622.1K (75%)
Puts: $209.2K (25%)
Prior 7-Day Average $118.8K
Calls: $88.9K (75%)
Puts: $29.9K (25%)
Current vs Prior 7-Day Avg -90.57%
Calls: -88.28%
Puts: -97.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.05
Prior (07/02) 0.01
Current vs Prior +796.20%
Prior 7-Day Average 0.15
Current vs Prior 7-Day Avg -66.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 4,131
Calls: 4,131 (100%)
Puts: -- (0%)
Prior (07/02) 4,012
Calls: 4,011 (100%)
Puts: 1 (0%)
Current vs Prior +2.97%
Prior 7-Day Total 26,778
Calls: 26,596 (99%)
Puts: 182 (1%)
Prior 7-Day Average 3,825
Calls: 3,799 (99%)
Puts: 36 (1%)
Current vs Prior 7-Day Avg +7.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.42% | 13.20%5.42% | 13.20%
Prior 5.59% | 13.01%-- | --
Current vs Prior -2.95% | +1.46%-- | --
Prior 7-Day Avg 6.63% | 14.06%-- | --
Current vs 7-Day Avg -18.25% | -6.09%-- | --
Prior 7-Day Eod 5.59% | 13.01%-- | --
Current vs 7-Day Eod -2.95% | +1.46%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.02% | 63.53%
Calls: 40.00% | 44.72%
Puts: 78.03% | 82.35%
Prior 59.02% | 63.53%
Calls: 40.00% | 44.72%
Puts: 78.03% | 82.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.91% | 59.08%
Calls: 38.86% | 41.47%
Puts: 62.96% | 76.69%
Current vs 7-Day Avg +15.92% | +7.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($10.4K) vs puts ($788). Massive premium surge with dollar volume up 100% vs prior. Below-average activity with volume down 53% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (79 calls vs 4 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.79, highest 0.88)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 176.106.90$6.5012.3%30.8887
$40.00Jul 171.452.00$1.7331.8%190.701.8K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 65, top 43)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.150.25$0.2050.0%430.132.2K
$40.00Jul 171.452.00$1.7331.8%190.701.8K
$35.00Jul 176.106.90$6.5012.3%30.8887
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.27, avg 2.27)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$45.00Jul 17$1.53$3.47$1.532.27$41.53
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 20.74, avg 10.59)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Jul 17$4.77$4.77$0.2320.74$39.77
$40.00$45.00Jul 17$1.53$1.53$3.470.44$41.53
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.54, cheapest $3.24)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Jul 17$3.24$1.760.54
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $1.33, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Jul 17$1.33$3.67
$35.00$40.001:2Jul 17$3.04$1.96
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.36%, avg 0.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Jul 17$0.150.139.4%0.36%9.77%432.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 79
Total Puts 4
Put/Call Ratio 0.05
Net Difference 75

Prior's Put/Call Breakdown

Total Calls 177
Total Puts 1
Put/Call Ratio 0.01
Net Difference 176

Prior 7-Day Put/Call Summary

Total Calls 10,218
Total Puts 1,215
Average Put/Call Ratio 0.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All