Tour v297
LTH
LIFE TIME GROUP HLDG
$41.95 +1.99%
$42.77 (+1.95%)🌙
as of 07/07 06:44 PM
(7/6 18:41) ◀
|
Tuesday, July 7, 2026 (6:44pm)
January 2026
|
▶ (7/8 18:45)
◀ 7/7 18:44 ▶

Option Volume

Detail
ℹ
Current (07/07) 257
Calls: 249 (97%)
Puts: 8 (3%)
Prior (07/06) 83
Calls: 79 (95%)
Puts: 4 (5%)
Current vs Prior +209.64%
Calls: +215.19% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 11,129
Calls: 9,910 (89%)
Puts: 1,219 (11%)
Prior 7-Day Average 1,589
Calls: 1,415 (89%)
Puts: 174 (11%)
Current vs Prior 7-Day Avg -83.84%
Calls: -82.41%
Puts: -95.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $82.0K
Calls: $81.1K (99%)
Puts: $926 (1%)
Prior (07/06) $11.2K
Calls: $10.4K (93%)
Puts: $788 (7%)
Current vs Prior +632.20%
Calls: +678.71%
Puts: +17.51%
Prior 7-Day Total $748.7K
Calls: $538.7K (72%)
Puts: $210.0K (28%)
Prior 7-Day Average $107.0K
Calls: $77.0K (72%)
Puts: $30.0K (28%)
Current vs Prior 7-Day Avg -23.31%
Calls: +5.38%
Puts: -96.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.03
Prior (07/06) 0.05
Current vs Prior -36.55%
Prior 7-Day Average 0.14
Current vs Prior 7-Day Avg -76.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 4,339
Calls: 4,301 (99%)
Puts: 38 (1%)
Prior (07/06) 4,131
Calls: 4,131 (100%)
Puts: -- (0%)
Current vs Prior +5.04%
Prior 7-Day Total 28,812
Calls: 28,630 (99%)
Puts: 182 (1%)
Prior 7-Day Average 4,116
Calls: 4,090 (99%)
Puts: 36 (1%)
Current vs Prior 7-Day Avg +5.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.22% | 12.75%6.22% | 12.75%
Prior 5.42% | 13.20%5.42% | 13.20%
Current vs Prior +14.75% | -3.40%+14.75% | -3.40%
Prior 7-Day Avg 6.29% | 13.88%5.42% | 13.20%
Current vs 7-Day Avg -1.14% | -8.11%+14.75% | -3.40%
Prior 7-Day Eod 5.42% | 13.20%-- | --
Current vs 7-Day Eod +14.75% | -3.40%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.02% | 63.53%
Calls: 40.00% | 44.72%
Puts: 78.03% | 82.35%
Prior 59.02% | 63.53%
Calls: 40.00% | 44.72%
Puts: 78.03% | 82.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.39% | 60.14%
Calls: 34.37% | 43.43%
Puts: 68.41% | 76.85%
Current vs 7-Day Avg +14.84% | +5.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($81.1K) vs puts ($926). Massive premium surge with dollar volume up 632% vs prior. Unusually high activity with volume up 210% vs prior - elevated interest. Extreme bullish P/C ratio of 0.03 - heavy call buying (249 calls vs 8 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 1711.0013.00$12.0016.7%31.00144
$35.00Jul 175.707.30$6.5024.6%50.9487
$35.00Aug 216.508.30$7.4024.3%110.85--
$40.00Jul 172.002.55$2.2824.1%110.791.8K
$40.00Aug 213.204.20$3.7027.0%10.65--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 132, top 94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.200.25$0.2321.7%940.162.2K
$40.00Jul 172.002.55$2.2824.1%110.791.8K
$35.00Aug 216.508.30$7.4024.3%110.85--
$35.00Jul 175.707.30$6.5024.6%50.9487
$30.00Jul 1711.0013.00$12.0016.7%31.00144
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.000.15$0.08187.5%20.0338
$35.00Jul 170.000.20$0.10200.0%20.05--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 31.3%, max 31.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Aug 2168.3%52.0%31.3%1687
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.17, avg 1.80)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$50.00Aug 21$3.15$6.85$3.152.17$43.15
$40.00$45.00Jul 17$2.05$2.95$2.051.44$42.05
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 5.41, avg 2.35)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Jul 17$4.22$4.22$0.785.41$39.22
$35.00$40.00Aug 21$3.70$3.70$1.302.85$38.70
$40.00$45.00Jul 17$2.05$2.05$2.950.69$42.05
$40.00$50.00Aug 21$3.15$3.15$6.850.46$43.15
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.16, cheapest $0.90)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Aug 21$0.9068.3%52.0%
$40.00Jul 17Aug 21$1.4237.3%43.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 15.73% of stock, avg 22.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 17$6.50$0.10$6.60$28.40$41.6015.73%
$30.00Jul 17$12.00$0.08$12.08$17.92$42.0828.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.91, cheapest $1.28)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$30.00$35.00$40.00Jul 17$1.28$3.722.91
$35.00$40.00$45.00Jul 17$2.17$2.831.30
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $--, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Aug 21$0.00$5.00
$30.00$35.001:2Jul 17-$1.00$4.00
$40.00$50.001:2Aug 21$2.60$7.40
$40.00$45.001:2Jul 17$1.82$3.18
$35.00$40.001:2Jul 17$1.94$3.06
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Jul 17-$0.06$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.60%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$0.250.1619.2%0.60%19.79%38
$45.00Jul 17$0.200.167.3%0.48%7.75%942.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 249
Total Puts 8
Put/Call Ratio 0.03
Net Difference 241

Prior's Put/Call Breakdown

Total Calls 79
Total Puts 4
Put/Call Ratio 0.05
Net Difference 75

Prior 7-Day Put/Call Summary

Total Calls 9,910
Total Puts 1,219
Average Put/Call Ratio 0.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All