Tour v303
LTH
LIFE TIME GROUP HLDG
$41.50 -1.07%
$42.00 (+1.20%)🌙
as of 07/08 06:45 PM
(7/7 18:44) ◀
|
Wednesday, July 8, 2026 (6:45pm)
January 2026
|
▶ (7/9 18:43)
◀ 7/8 18:45 ▶

Option Volume

Detail
ℹ
Current (07/08) 293
Calls: 290 (99%)
Puts: 3 (1%)
Prior (07/07) 257
Calls: 249 (97%)
Puts: 8 (3%)
Current vs Prior +14.01%
Calls: +16.47% (Calls)
Puts: -62.50% (Puts)
Prior 7-Day Total 3,472
Calls: 2,993 (86%)
Puts: 479 (14%)
Prior 7-Day Average 496
Calls: 427 (86%)
Puts: 68 (14%)
Current vs Prior 7-Day Avg -40.93%
Calls: -32.18%
Puts: -95.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $53.3K
Calls: $52.8K (99%)
Puts: $543 (1%)
Prior (07/07) $82.0K
Calls: $81.1K (99%)
Puts: $926 (1%)
Current vs Prior -35.01%
Calls: -34.94%
Puts: -41.36%
Prior 7-Day Total $462.4K
Calls: $362.2K (78%)
Puts: $100.2K (22%)
Prior 7-Day Average $66.1K
Calls: $51.7K (78%)
Puts: $14.3K (22%)
Current vs Prior 7-Day Avg -19.31%
Calls: +1.97%
Puts: -96.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.01
Prior (07/07) 0.03
Current vs Prior -67.80%
Prior 7-Day Average 0.12
Current vs Prior 7-Day Avg -91.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 4,165
Calls: 4,161 (100%)
Puts: 4 (0%)
Prior (07/07) 4,339
Calls: 4,301 (99%)
Puts: 38 (1%)
Current vs Prior -4.01%
Prior 7-Day Total 30,592
Calls: 30,462 (100%)
Puts: 130 (0%)
Prior 7-Day Average 4,370
Calls: 4,351 (99%)
Puts: 26 (1%)
Current vs Prior 7-Day Avg -4.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.49% | 12.84%5.49% | 12.84%
Prior 6.22% | 12.75%6.22% | 12.75%
Current vs Prior -11.70% | +0.71%-11.70% | +0.71%
Prior 7-Day Avg 6.20% | 13.80%5.82% | 12.98%
Current vs 7-Day Avg -11.34% | -6.94%-5.63% | -1.03%
Prior 7-Day Eod 6.22% | 12.75%-- | --
Current vs 7-Day Eod -11.70% | +0.71%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.02% | 63.53%
Calls: 40.00% | 44.72%
Puts: 78.03% | 82.35%
Prior 59.02% | 63.53%
Calls: 40.00% | 44.72%
Puts: 78.03% | 82.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.18% | 61.78%
Calls: 36.33% | 46.86%
Puts: 74.03% | 76.71%
Current vs 7-Day Avg +6.96% | +2.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($52.8K) vs puts ($543). Extreme bullish P/C ratio of 0.01 - heavy call buying (290 calls vs 3 puts). P/C ratio dropping 68% - sentiment shifting bullish. Call-heavy open interest (4,161 calls vs 4 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.70, highest 0.77)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 171.702.20$1.9525.6%1030.771.8K
$40.00Aug 213.203.90$3.5519.7%20.6316
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 231, top 111)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.100.15$0.1338.5%1110.102.2K
$40.00Jul 171.702.20$1.9525.6%1030.771.8K
$50.00Aug 210.150.70$0.43127.9%120.14--
$40.00Aug 213.203.90$3.5519.7%20.6316
$45.00Aug 211.101.50$1.3030.8%20.3320
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.100.55$0.33136.4%10.23--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 4.75, avg 2.57)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$50.00Aug 21$0.87$4.13$0.874.75$45.87
$40.00$45.00Jul 17$1.82$3.18$1.821.75$41.82
$40.00$45.00Aug 21$2.25$2.75$2.251.22$42.25
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.82, avg 0.53)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Aug 21$2.25$2.25$2.750.82$42.25
$40.00$45.00Jul 17$1.82$1.82$3.180.57$41.82
$45.00$50.00Aug 21$0.87$0.87$4.130.21$45.87
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.39, cheapest $1.17)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 17Aug 21$1.1739.3%44.5%
$40.00Jul 17Aug 21$1.6035.6%44.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.49% of stock, avg 5.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Jul 17$1.95$0.33$2.28$37.72$42.285.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.11% of stock, avg 1.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$40.00Jul 17$0.13$0.33$0.46$39.54$45.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.62, cheapest $1.38)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Aug 21$1.38$3.622.62
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.44, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Aug 21$0.44$4.56
$40.00$45.001:2Aug 21$0.95$4.05
$40.00$45.001:2Jul 17$1.69$3.31
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.65%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$1.100.338.4%2.65%11.08%220
$50.00Aug 21$0.150.1420.5%0.36%20.84%12--
$45.00Jul 17$0.100.108.4%0.24%8.67%1112.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 290
Total Puts 3
Put/Call Ratio 0.01
Net Difference 287

Prior's Put/Call Breakdown

Total Calls 249
Total Puts 8
Put/Call Ratio 0.03
Net Difference 241

Prior 7-Day Put/Call Summary

Total Calls 2,993
Total Puts 479
Average Put/Call Ratio 0.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All