Tour v308
LTH
LIFE TIME GROUP HLDG
$41.67 +0.41%
$42.41 (+1.78%)🌙
as of 07/09 06:43 PM
(7/8 18:45) ◀
|
Thursday, July 9, 2026 (6:43pm)
January 2026
|
▶ (7/10 18:45)
◀ 7/9 18:43 ▶

Option Volume

Detail
ℹ
Current (07/09) 182
Calls: 179 (98%)
Puts: 3 (2%)
Prior (07/08) 293
Calls: 290 (99%)
Puts: 3 (1%)
Current vs Prior -37.88%
Calls: -38.28% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 2,837
Calls: 2,384 (84%)
Puts: 453 (16%)
Prior 7-Day Average 405
Calls: 340 (84%)
Puts: 64 (16%)
Current vs Prior 7-Day Avg -55.09%
Calls: -47.44%
Puts: -95.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $15.9K
Calls: $15.8K (99%)
Puts: $84 (1%)
Prior (07/08) $53.3K
Calls: $52.8K (99%)
Puts: $543 (1%)
Current vs Prior -70.13%
Calls: -69.98%
Puts: -84.53%
Prior 7-Day Total $425.1K
Calls: $332.3K (78%)
Puts: $92.8K (22%)
Prior 7-Day Average $60.7K
Calls: $47.5K (78%)
Puts: $13.3K (22%)
Current vs Prior 7-Day Avg -73.78%
Calls: -66.63%
Puts: -99.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.02
Prior (07/08) 0.01
Current vs Prior +62.01%
Prior 7-Day Average 0.12
Current vs Prior 7-Day Avg -86.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 4,108
Calls: 4,108 (100%)
Puts: -- (0%)
Prior (07/08) 4,165
Calls: 4,161 (100%)
Puts: 4 (0%)
Current vs Prior -1.37%
Prior 7-Day Total 29,690
Calls: 29,565 (100%)
Puts: 125 (0%)
Prior 7-Day Average 4,241
Calls: 4,223 (99%)
Puts: 25 (1%)
Current vs Prior 7-Day Avg -3.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.59% | 12.72%5.59% | 12.72%
Prior 5.49% | 12.84%5.49% | 12.84%
Current vs Prior +1.78% | -0.97%+1.78% | -0.97%
Prior 7-Day Avg 5.94% | 13.74%5.71% | 12.93%
Current vs 7-Day Avg -5.92% | -7.46%-2.12% | -1.65%
Prior 7-Day Eod 5.49% | 12.84%-- | --
Current vs 7-Day Eod +1.78% | -0.97%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.02% | 63.53%
Calls: 40.00% | 44.72%
Puts: 78.03% | 82.35%
Prior 59.02% | 63.53%
Calls: 40.00% | 44.72%
Puts: 78.03% | 82.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.02% | 63.53%
Calls: 40.00% | 44.72%
Puts: 78.03% | 82.35%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($15.8K) vs puts ($84). Light premium activity with dollar volume down 70% vs prior. Extreme bullish P/C ratio of 0.02 - heavy call buying (179 calls vs 3 puts). P/C ratio rising 62% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.71, highest 0.79)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 171.852.25$2.0519.5%90.791.8K
$40.00Aug 213.004.00$3.5028.6%10.63--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 162, top 132)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.100.40$0.25120.0%1320.162.2K
$50.00Aug 210.250.50$0.3865.8%170.13--
$40.00Jul 171.852.25$2.0519.5%90.791.8K
$40.00Aug 213.004.00$3.5028.6%10.63--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.100.45$0.28125.0%30.21--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.21, avg 2.00)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$50.00Aug 21$3.12$6.88$3.122.21$43.12
$40.00$45.00Jul 17$1.80$3.20$1.801.78$41.80
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.56, avg 0.51)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Jul 17$1.80$1.80$3.200.56$41.80
$40.00$50.00Aug 21$3.12$3.12$6.880.45$43.12
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.45, cheapest $1.45)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Aug 21$1.4537.0%44.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.59% of stock, avg 5.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Jul 17$2.05$0.28$2.33$37.67$42.335.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.27% of stock, avg 1.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$40.00Jul 17$0.25$0.28$0.53$39.47$45.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $2.74, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$40.00$50.001:2Aug 21$2.74$7.26
$40.00$45.001:2Jul 17$1.55$3.45
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.60%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$0.250.1320.0%0.60%20.59%17--
$45.00Jul 17$0.100.168.0%0.24%8.23%1322.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 179
Total Puts 3
Put/Call Ratio 0.02
Net Difference 176

Prior's Put/Call Breakdown

Total Calls 290
Total Puts 3
Put/Call Ratio 0.01
Net Difference 287

Prior 7-Day Put/Call Summary

Total Calls 2,384
Total Puts 453
Average Put/Call Ratio 0.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All