Tour v309
LTH
LIFE TIME GROUP HLDG
$41.89 +0.53%
$41.10 (-1.89%)🌙
as of 07/10 06:45 PM
(7/9 18:43) ◀
|
Friday, July 10, 2026 (6:45pm)
January 2026
|
▶ (7/13 18:43)
◀ 7/10 18:45 ▶

Option Volume

Detail
ℹ
Current (07/10) 270
Calls: 268 (99%)
Puts: 2 (1%)
Prior (07/09) 182
Calls: 179 (98%)
Puts: 3 (2%)
Current vs Prior +48.35%
Calls: +49.72% (Calls)
Puts: -33.33% (Puts)
Prior 7-Day Total 2,198
Calls: 1,794 (82%)
Puts: 404 (18%)
Prior 7-Day Average 314
Calls: 256 (82%)
Puts: 57 (18%)
Current vs Prior 7-Day Avg -14.01%
Calls: +4.57%
Puts: -96.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $19.3K
Calls: $19.1K (99%)
Puts: $168 (1%)
Prior (07/09) $15.9K
Calls: $15.8K (99%)
Puts: $84 (1%)
Current vs Prior +20.93%
Calls: +20.51%
Puts: +100.00%
Prior 7-Day Total $312.1K
Calls: $229.8K (74%)
Puts: $82.4K (26%)
Prior 7-Day Average $44.6K
Calls: $32.8K (74%)
Puts: $11.8K (26%)
Current vs Prior 7-Day Avg -56.81%
Calls: -41.84%
Puts: -98.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.01
Prior (07/09) 0.02
Current vs Prior -55.47%
Prior 7-Day Average 0.11
Current vs Prior 7-Day Avg -93.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 3,903
Calls: 3,903 (100%)
Puts: -- (0%)
Prior (07/09) 4,108
Calls: 4,108 (100%)
Puts: -- (0%)
Current vs Prior -4.99%
Prior 7-Day Total 29,289
Calls: 29,232 (100%)
Puts: 57 (0%)
Prior 7-Day Average 4,184
Calls: 4,176 (100%)
Puts: 14 (0%)
Current vs Prior 7-Day Avg -6.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.56% | 12.41%5.56% | 12.41%
Prior 5.59% | 12.72%5.59% | 12.72%
Current vs Prior -0.53% | -2.40%-0.53% | -2.40%
Prior 7-Day Avg 5.74% | 13.46%5.68% | 12.88%
Current vs 7-Day Avg -3.08% | -7.76%-2.11% | -3.62%
Prior 7-Day Eod 5.59% | 12.72%-- | --
Current vs 7-Day Eod -0.53% | -2.40%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.02% | 63.53%
Calls: 40.00% | 44.72%
Puts: 78.03% | 82.35%
Prior 59.02% | 63.53%
Calls: 40.00% | 44.72%
Puts: 78.03% | 82.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.02% | 63.53%
Calls: 40.00% | 44.72%
Puts: 78.03% | 82.35%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($19.1K) vs puts ($168). Extreme bullish P/C ratio of 0.01 - heavy call buying (268 calls vs 2 puts). P/C ratio dropping 55% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.83, highest 0.90)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 1710.0012.40$11.2021.4%60.90--
$35.00Jul 175.907.40$6.6522.6%40.8983
$40.00Jul 171.852.45$2.1527.9%100.871.8K
$40.00Aug 213.404.00$3.7016.2%10.66--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 267, top 223)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.000.15$0.08187.5%2230.082.0K
$45.00Aug 211.101.65$1.3839.9%170.3522
$40.00Jul 171.852.45$2.1527.9%100.871.8K
$30.00Jul 1710.0012.40$11.2021.4%60.90--
$50.00Aug 210.250.50$0.3865.8%50.13--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.250.70$0.4893.7%10.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 4.00, avg 2.19)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$50.00Aug 21$1.00$4.00$1.004.00$46.00
$40.00$45.00Jul 17$2.07$2.93$2.071.42$42.07
$40.00$45.00Aug 21$2.32$2.68$2.321.16$42.32
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 10.11, avg 4.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Jul 17$4.55$4.55$0.4510.11$34.55
$35.00$40.00Jul 17$4.50$4.50$0.509.00$39.50
$40.00$45.00Aug 21$2.32$2.32$2.680.87$42.32
$40.00$45.00Jul 17$2.07$2.07$2.930.71$42.07
$45.00$50.00Aug 21$1.00$1.00$4.000.25$46.00
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.43, cheapest $1.30)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 17Aug 21$1.3037.9%44.2%
$40.00Jul 17Aug 21$1.5533.0%42.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.05% of stock, avg 3.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$35.00Aug 21$0.38$0.48$0.86$34.14$50.86
$45.00$35.00Aug 21$1.38$0.48$1.86$33.14$46.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.79, cheapest $1.32)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Aug 21$1.32$3.682.79
$35.00$40.00$45.00Jul 17$2.43$2.571.06
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-2.10, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Jul 17-$2.10$2.90
$45.00$50.001:2Aug 21$0.62$4.38
$40.00$45.001:2Aug 21$0.94$4.06
$40.00$45.001:2Jul 17$1.99$3.01
$35.00$40.001:2Jul 17$2.35$2.65
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.63%, avg 1.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$1.100.357.4%2.63%10.05%1722
$50.00Aug 21$0.250.1319.4%0.60%19.96%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 268
Total Puts 2
Put/Call Ratio 0.01
Net Difference 266

Prior's Put/Call Breakdown

Total Calls 179
Total Puts 3
Put/Call Ratio 0.02
Net Difference 176

Prior 7-Day Put/Call Summary

Total Calls 1,794
Total Puts 404
Average Put/Call Ratio 0.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All