Tour v325
LTH
LIFE TIME GROUP HLDG
$41.47 -1.00%
(7/10 18:45) ◀
|
Monday, July 13, 2026 (6:43pm)
January 2026
|
▶ (7/14 19:08)
◀ 7/13 18:43 ▶

Option Volume

Detail
ℹ
Current (07/13) 173
Calls: 161 (93%)
Puts: 12 (7%)
Prior (07/10) 270
Calls: 268 (99%)
Puts: 2 (1%)
Current vs Prior -35.93%
Calls: -39.93% (Calls)
Puts: +500.00% (Puts)
Prior 7-Day Total 1,519
Calls: 1,496 (98%)
Puts: 23 (2%)
Prior 7-Day Average 217
Calls: 213 (98%)
Puts: 3 (2%)
Current vs Prior 7-Day Avg -20.28%
Calls: -24.67%
Puts: +265.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $74.7K
Calls: $74.0K (99%)
Puts: $645 (1%)
Prior (07/10) $19.3K
Calls: $19.1K (99%)
Puts: $168 (1%)
Current vs Prior +287.65%
Calls: +287.68%
Puts: +283.93%
Prior 7-Day Total $209.7K
Calls: $206.5K (99%)
Puts: $3.1K (1%)
Prior 7-Day Average $30.0K
Calls: $29.5K (99%)
Puts: $448 (1%)
Current vs Prior 7-Day Avg +149.26%
Calls: +150.86%
Puts: +43.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.07
Prior (07/10) 0.01
Current vs Prior +898.76%
Prior 7-Day Average 0.02
Current vs Prior 7-Day Avg +298.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 4,800
Calls: 4,790 (100%)
Puts: 10 (0%)
Prior (07/10) 3,903
Calls: 3,903 (100%)
Puts: -- (0%)
Current vs Prior +22.98%
Prior 7-Day Total 28,789
Calls: 28,746 (100%)
Puts: 43 (0%)
Prior 7-Day Average 4,112
Calls: 4,106 (100%)
Puts: 14 (0%)
Current vs Prior 7-Day Avg +16.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.41% | 12.59%4.41% | 12.59%
Prior 5.56% | 12.41%5.56% | 12.41%
Current vs Prior -20.66% | +1.40%-20.66% | +1.40%
Prior 7-Day Avg 5.61% | 13.33%5.66% | 12.79%
Current vs 7-Day Avg -21.30% | -5.59%-22.01% | -1.55%
Prior 7-Day Eod 5.56% | 12.41%5.56% | 12.41%
Current vs 7-Day Eod -20.66% | +1.40%-20.66% | +1.40%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.02% | 63.53%
Calls: 40.00% | 44.72%
Puts: 78.03% | 82.35%
Prior 59.02% | 63.53%
Calls: 40.00% | 44.72%
Puts: 78.03% | 82.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.02% | 63.53%
Calls: 40.00% | 44.72%
Puts: 78.03% | 82.35%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($74.0K) vs puts ($645). Massive premium surge with dollar volume up 288% vs prior. Dollar volume significantly above 7-day average (149% higher). Extreme bullish P/C ratio of 0.07 - heavy call buying (161 calls vs 12 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.81, highest 0.89)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 216.508.40$7.4525.5%300.8933
$35.00Jul 176.007.00$6.5015.4%90.8681
$40.00Jul 171.501.85$1.6820.8%20.831.8K
$40.00Aug 212.854.60$3.7247.0%160.67--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 119, top 50)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.000.05$0.03166.7%500.032.2K
$35.00Aug 216.508.40$7.4525.5%300.8933
$40.00Aug 212.854.60$3.7247.0%160.67--
$35.00Jul 176.007.00$6.5015.4%90.8681
$40.00Jul 171.501.85$1.6820.8%20.831.8K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.250.70$0.4893.7%100.1210
$40.00Jul 170.000.30$0.15200.0%10.17--
$40.00Aug 210.902.10$1.5080.0%10.35--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 197.9%, max 197.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Aug 21156.4%52.5%197.9%39114
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.90, avg 2.96)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$45.00Jul 17$1.65$3.35$1.652.03$41.65
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Aug 21$1.02$3.98$1.023.90$38.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 26.78, avg 7.62)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Jul 17$4.82$4.82$0.1826.78$39.82
$35.00$40.00Aug 21$3.73$3.73$1.272.94$38.73
$40.00$45.00Jul 17$1.65$1.65$3.350.49$41.65
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$35.00Aug 21$1.02$1.02$3.980.26$38.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.45, cheapest $0.95)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Aug 21$0.95156.4%52.5%
$40.00Jul 17Aug 21$2.0436.7%44.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Aug 21$1.3536.7%44.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.41% of stock, avg 12.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Jul 17$1.68$0.15$1.83$38.17$41.834.41%
$40.00Aug 21$3.72$1.50$5.22$34.78$45.2212.59%
$35.00Aug 21$7.45$0.48$7.93$27.07$42.9319.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.58, cheapest $3.17)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Jul 17$3.17$1.830.58
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.01, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Aug 21$0.01$4.99
$40.00$45.001:2Jul 17$1.62$3.38
$35.00$40.001:2Jul 17$3.14$1.86
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Aug 21$0.54$4.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 45 contracts (avg 848 vol/day, 45 traded recently)

LTH averages only 848 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 07-17 call last traded $6.45 on 07/10 (now $6.00/$7.00) — try a limit near $6.45. Also watch the $40.00 10-16 call last traded $4.80 on 07/09 (now $4.10/$4.80) — try a limit near $4.45; the $20.00 01-15 call last traded $22.72 on 07/10 (now $20.10/$23.60) — try a limit near $21.85. Most tradeable put: the $35.00 08-21 put last traded $0.41 on 07/10 (now $0.25/$0.70) — try a limit near $0.41.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$1.50$1.85$1.68$2.30 07/10$0.28–$2.28$1.681.8K
$40.00Aug 21$2.85$4.60$3.72$4.00 07/10$1.63–$3.72$3.72--
$40.00Oct 16$4.10$4.80$4.45$4.80 07/09$1.15–$4.85$4.45199
$40.00Jan 15$5.50$7.10$6.30$6.35 07/10$2.08–$6.35$6.30--
$45.00Jul 17$0.00$0.05$0.03$0.11 07/10$0.03–$0.48$0.032.2K
$45.00Aug 21$1.05$1.30$1.18$1.30 07/10$0.53–$1.48$1.18--
$45.00Oct 16$1.00$3.20$2.10$2.35 07/06$0.68–$2.80$2.10--
$45.00Jan 15$2.65$5.60$4.13$3.80 07/08$1.40–$4.50$3.80--
$35.00Jul 17$6.00$7.00$6.50$6.45 07/10$0.83–$6.65$6.4581
$35.00Aug 21$6.50$8.40$7.45$7.10 07/07$3.60–$7.45$7.1033
$35.00Oct 16$6.50$9.20$7.85$8.00 07/08$3.30–$8.25$7.85529
$35.00Jan 15$7.80$10.30$9.05$9.30 07/08$4.60–$9.50$9.05--
$50.00Aug 21$0.05$0.65$0.35$0.45 07/10$0.20–$0.55$0.35--
$50.00Oct 16$0.00$2.50$1.25$1.26 06/29$0.78–$1.88$1.25--
$50.00Jan 15$1.40$3.40$2.40$1.95 07/01$0.88–$2.78$1.95--
$30.00Jul 17$10.70$12.00$11.35$11.76 07/10$4.85–$12.00$11.35--
$30.00Oct 16$11.50$12.90$12.20$12.05 07/07$6.15–$12.60$12.05--
$30.00Jan 15$12.10$14.40$13.25$12.28 06/29$7.25–$13.30$12.28--
$55.00Jan 15$0.05$2.25$1.15$1.20 07/02$0.85–$1.88$1.15--
$25.00Jul 17$15.60$18.00$16.80$16.45 07/07$9.80–$16.80$16.45--
$25.00Oct 16$16.00$18.40$17.20$12.00 06/18$10.55–$17.20$16.00--
$20.00Oct 16$20.10$23.70$21.90$15.16 05/14$15.00–$22.35$20.10--
$20.00Jan 15$20.10$23.60$21.85$22.72 07/10$15.45–$22.35$21.851
$17.50Jan 15$22.90$26.00$24.45$19.58 06/18$17.80–$25.05$22.90--
$15.00Jul 17$25.50$28.00$26.75$18.29 05/19$19.70–$26.75$25.50--
$15.00Oct 16$25.30$28.00$26.65$20.00 06/15$19.75–$27.30$25.30--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.00$0.30$0.15$0.26 07/09$0.15–$5.40$0.15--
$40.00Aug 21$0.90$2.10$1.50$2.60 06/26$1.50–$4.55$1.50--
$40.00Oct 16$1.80$3.20$2.50$3.10 07/08$2.30–$6.80$2.50--
$40.00Jan 15$2.20$4.60$3.40$4.30 06/29$3.40–$7.50$3.40--
$45.00Jul 17$2.60$4.30$3.45$4.90 06/29$2.55–$10.25$3.45--
$35.00Jul 17$0.00$0.95$0.48$0.25 07/07$0.10–$2.15$0.25--
$35.00Aug 21$0.25$0.70$0.48$0.41 07/10$0.48–$1.93$0.4110
$35.00Oct 16$0.55$1.40$0.98$1.10 07/10$0.98–$3.40$0.98--
$35.00Jan 15$1.00$2.70$1.85$2.10 07/07$1.85–$4.55$1.85--
$30.00Jul 17$0.00$0.75$0.38$0.06 07/07$0.08–$0.63$0.06--
$30.00Aug 21$0.00$0.95$0.48$0.47 06/23$0.38–$1.48$0.47--
$30.00Oct 16$0.15$0.75$0.45$1.50 06/15$0.30–$1.45$0.45--
$30.00Jan 15$0.25$1.55$0.90$1.13 06/29$0.83–$2.58$0.90--
$25.00Jul 17$0.00$0.05$0.03$0.13 06/11$0.03–$0.10$0.03--
$25.00Oct 16$0.00$0.75$0.38$0.54 06/16$0.38–$1.30$0.38--
$22.50Oct 16$0.00$0.50$0.25$0.32 06/16$0.23–$0.75$0.25--
$22.50Jan 15$0.00$0.90$0.45$0.74 06/05$0.38–$0.83$0.45--
$20.00Oct 16$0.00$0.95$0.48$0.25 06/10$0.38–$0.68$0.25--
$15.00Jul 17$0.00$0.15$0.08$0.15 07/06$0.08–$1.08$0.08--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 161
Total Puts 12
Put/Call Ratio 0.07
Net Difference 149

Prior's Put/Call Breakdown

Total Calls 268
Total Puts 2
Put/Call Ratio 0.01
Net Difference 266

Prior 7-Day Put/Call Summary

Total Calls 1,496
Total Puts 23
Average Put/Call Ratio 0.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All