Tour v334
LTH
LIFE TIME GROUP HLDG
$41.57 +0.24%
(7/13 18:43) ◀
|
Tuesday, July 14, 2026 (7:08pm)
January 2026
|
▶ (7/15 18:50)
◀ 7/14 19:08 ▶

Option Volume

Detail
ℹ
Current (07/14) 384
Calls: 24 (6%)
Puts: 360 (94%)
Prior (07/13) 173
Calls: 161 (93%)
Puts: 12 (7%)
Current vs Prior +121.97%
Calls: -85.09% (Calls)
Puts: +2900.00% (Puts)
Prior 7-Day Total 1,436
Calls: 1,403 (98%)
Puts: 33 (2%)
Prior 7-Day Average 205
Calls: 200 (98%)
Puts: 4 (2%)
Current vs Prior 7-Day Avg +87.19%
Calls: -88.03%
Puts: +7536.36%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14) $54.2K
Calls: $8.5K (16%)
Puts: $45.7K (84%)
Prior (07/13) $74.7K
Calls: $74.0K (99%)
Puts: $645 (1%)
Current vs Prior -27.42%
Calls: -88.56%
Puts: +6987.60%
Prior 7-Day Total $262.0K
Calls: $258.5K (99%)
Puts: $3.4K (1%)
Prior 7-Day Average $37.4K
Calls: $36.9K (99%)
Puts: $491 (1%)
Current vs Prior 7-Day Avg +44.77%
Calls: -77.08%
Puts: +9205.18%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 15.00
Prior (07/13) 0.07
Current vs Prior +20025.00%
Prior 7-Day Average 0.03
Current vs Prior 7-Day Avg +53091.49%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/14) 3,453
Calls: 2,737 (79%)
Puts: 716 (21%)
Prior (07/13) 4,800
Calls: 4,790 (100%)
Puts: 10 (0%)
Current vs Prior -28.06%
Prior 7-Day Total 29,458
Calls: 29,405 (100%)
Puts: 53 (0%)
Prior 7-Day Average 4,208
Calls: 4,200 (100%)
Puts: 13 (0%)
Current vs Prior 7-Day Avg -17.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.33% | 12.46%4.33% | 12.46%
Prior 4.41% | 12.59%4.41% | 12.59%
Current vs Prior -1.88% | -1.00%-1.88% | -1.00%
Prior 7-Day Avg 5.47% | 12.79%5.45% | 12.75%
Current vs 7-Day Avg -20.84% | -2.57%-20.56% | -2.29%
Prior 7-Day Eod 4.41% | 12.59%4.41% | 12.59%
Current vs 7-Day Eod -1.88% | -1.00%-1.88% | -1.00%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.02% | 63.53%
Calls: 40.00% | 44.72%
Puts: 78.03% | 82.35%
Prior 59.02% | 63.53%
Calls: 40.00% | 44.72%
Puts: 78.03% | 82.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.02% | 63.53%
Calls: 40.00% | 44.72%
Puts: 78.03% | 82.35%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($45.7K) vs calls ($8.5K). Unusually high activity with volume up 122% vs prior - elevated interest. Volume explosion - 87% above 7-day average (384 vs avg 205). Extreme bearish P/C ratio of 15.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.96, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 171.401.95$1.6732.9%41.00--
$30.00Jul 1711.2012.90$12.0514.1%10.93--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 17, top 7)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.000.05$0.03166.7%70.032.2K
$40.00Jul 171.401.95$1.6732.9%41.00--
$45.00Aug 210.801.55$1.1863.6%20.33--
$30.00Jul 1711.2012.90$12.0514.1%10.93--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 211.252.00$1.6346.0%20.361
$35.00Aug 210.150.85$0.50140.0%10.13--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 21.3%, max 21.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 17Aug 2153.6%44.1%21.3%92.2K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.42, avg 2.73)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$45.00Jul 17$1.64$3.36$1.642.05$41.64
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Aug 21$1.13$3.87$1.133.42$38.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.49, avg 0.39)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Jul 17$1.64$1.64$3.360.49$41.64
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$35.00Aug 21$1.13$1.13$3.870.29$38.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.15, cheapest $1.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 17Aug 21$1.1553.6%44.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.04% of stock, avg 5.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$35.00Aug 21$1.18$0.50$1.68$33.32$46.68
$45.00$40.00Aug 21$1.18$1.63$2.81$37.19$47.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.63, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Jul 17$1.61$3.39
$30.00$40.001:2Jul 17$8.71$1.29
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Aug 21$0.63$4.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.92%, avg 1.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$0.800.338.2%1.92%10.18%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 45 contracts (avg 848 vol/day, 45 traded recently)

LTH averages only 848 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 10-16 call last traded $8.00 on 07/08 (now $7.50/$9.00) — try a limit near $8.00. Also watch the $40.00 01-15 call last traded $6.35 on 07/10 (now $5.60/$7.20) — try a limit near $6.35; the $50.00 10-16 call last traded $1.26 on 06/29 (now $0.70/$1.40) — try a limit near $1.05. Most tradeable put: the $40.00 08-21 put last traded $2.60 on 06/26 (now $1.25/$2.00) — try a limit near $1.63.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$1.40$1.95$1.67$2.30 07/10$0.38–$2.28$1.67--
$40.00Aug 21$2.90$4.20$3.55$4.00 07/10$1.63–$3.72$3.55--
$40.00Oct 16$3.70$5.40$4.55$4.80 07/09$1.15–$4.85$4.55--
$40.00Jan 15$5.60$7.20$6.40$6.35 07/10$2.08–$6.40$6.3523
$45.00Jul 17$0.00$0.05$0.03$0.11 07/10$0.03–$0.48$0.032.2K
$45.00Aug 21$0.80$1.55$1.18$1.30 07/10$0.53–$1.48$1.18--
$45.00Oct 16$0.75$2.95$1.85$2.35 07/06$0.73–$2.80$1.8512
$45.00Jan 15$3.20$5.20$4.20$3.80 07/08$1.40–$4.50$3.80--
$35.00Jul 17$5.60$7.70$6.65$6.45 07/10$0.83–$6.65$6.45--
$35.00Aug 21$6.50$8.20$7.35$7.10 07/07$3.60–$7.45$7.10--
$35.00Oct 16$7.50$9.00$8.25$8.00 07/08$3.30–$8.25$8.00509
$35.00Jan 15$8.70$10.40$9.55$9.30 07/08$4.60–$9.55$9.30--
$50.00Aug 21$0.00$0.65$0.33$0.45 07/10$0.20–$0.55$0.33--
$50.00Oct 16$0.70$1.40$1.05$1.26 06/29$0.78–$1.88$1.051
$50.00Jan 15$1.30$3.20$2.25$1.95 07/01$0.90–$2.78$1.95--
$30.00Jul 17$11.20$12.90$12.05$11.76 07/10$4.90–$12.05$11.76--
$30.00Oct 16$11.50$13.50$12.50$12.05 07/07$6.15–$12.60$12.05--
$30.00Jan 15$12.30$14.60$13.45$12.28 06/29$7.25–$13.45$12.30--
$55.00Jan 15$0.50$2.15$1.33$1.20 07/02$0.85–$1.88$1.20--
$25.00Jul 17$15.50$17.70$16.60$16.45 07/07$9.80–$16.80$16.45--
$25.00Oct 16$15.70$18.20$16.95$12.00 06/18$10.70–$17.20$15.70--
$20.00Oct 16$20.50$24.00$22.25$15.16 05/14$15.00–$22.35$20.50--
$20.00Jan 15$20.50$24.30$22.40$22.72 07/10$15.45–$22.40$22.40--
$17.50Jan 15$22.90$26.70$24.80$19.58 06/18$17.80–$25.05$22.90--
$15.00Jul 17$25.30$27.90$26.60$18.29 05/19$19.70–$26.75$25.30--
$15.00Oct 16$25.30$28.90$27.10$20.00 06/15$19.75–$27.30$25.30--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.00$0.25$0.13$0.26 07/09$0.13–$5.40$0.13--
$40.00Aug 21$1.25$2.00$1.63$2.60 06/26$1.50–$4.55$1.631
$40.00Oct 16$2.00$3.20$2.60$3.10 07/08$2.30–$6.60$2.60--
$40.00Jan 15$2.70$4.80$3.75$4.30 06/29$3.40–$7.50$3.75--
$45.00Jul 17$1.95$4.10$3.03$4.90 06/29$2.55–$10.20$3.03--
$35.00Jul 17$0.00$0.75$0.38$0.25 07/07$0.10–$2.15$0.25--
$35.00Aug 21$0.15$0.85$0.50$0.41 07/10$0.48–$1.93$0.41--
$35.00Oct 16$0.85$1.70$1.27$1.10 07/10$0.98–$3.15$1.10715
$35.00Jan 15$1.35$2.70$2.03$2.10 07/07$1.85–$4.55$2.03--
$30.00Jul 17$0.00$0.75$0.38$0.06 07/07$0.08–$0.63$0.06--
$30.00Aug 21$0.00$1.25$0.63$0.47 06/23$0.38–$1.48$0.47--
$30.00Oct 16$0.25$0.75$0.50$1.50 06/15$0.30–$1.45$0.50--
$30.00Jan 15$0.10$2.15$1.13$1.13 06/29$0.83–$2.55$1.13--
$25.00Jul 17$0.00$0.05$0.03$0.13 06/11$0.03–$0.10$0.03--
$25.00Oct 16$0.00$1.15$0.57$0.54 06/16$0.38–$1.30$0.54--
$22.50Oct 16$0.00$0.50$0.25$0.32 06/16$0.23–$0.75$0.25--
$22.50Jan 15$0.00$1.20$0.60$0.74 06/05$0.38–$0.83$0.60--
$20.00Oct 16$0.00$1.15$0.57$0.25 06/10$0.38–$0.68$0.25--
$15.00Jul 17$0.00$0.15$0.08$0.15 07/06$0.08–$1.08$0.08--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24
Total Puts 360
Put/Call Ratio 15.00
Net Difference -336

Prior's Put/Call Breakdown

Total Calls 161
Total Puts 12
Put/Call Ratio 0.07
Net Difference 149

Prior 7-Day Put/Call Summary

Total Calls 1,403
Total Puts 33
Average Put/Call Ratio 0.03
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All