Tour v340
LTH
LIFE TIME GROUP HLDG
$42.00 +1.03%
$42.62 (+1.48%)🌙
as of 07/15 06:50 PM
(7/14 19:08) ◀
|
Wednesday, July 15, 2026 (6:50pm)
January 2026
|
▶ (7/16 18:42)
◀ 7/15 18:50 ▶

Option Volume

Detail
ℹ
Current (07/15) 401
Calls: 28 (7%)
Puts: 373 (93%)
Prior (07/14) 384
Calls: 24 (6%)
Puts: 360 (94%)
Current vs Prior +4.43%
Calls: +16.67% (Calls)
Puts: +3.61% (Puts)
Prior 7-Day Total 1,642
Calls: 1,250 (76%)
Puts: 392 (24%)
Prior 7-Day Average 234
Calls: 178 (76%)
Puts: 56 (24%)
Current vs Prior 7-Day Avg +70.95%
Calls: -84.32%
Puts: +566.07%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15) $50.3K
Calls: $11.1K (22%)
Puts: $39.2K (78%)
Prior (07/14) $54.2K
Calls: $8.5K (16%)
Puts: $45.7K (84%)
Current vs Prior -7.18%
Calls: +31.09%
Puts: -14.27%
Prior 7-Day Total $310.5K
Calls: $261.7K (84%)
Puts: $48.9K (16%)
Prior 7-Day Average $44.4K
Calls: $37.4K (84%)
Puts: $7.0K (16%)
Current vs Prior 7-Day Avg +13.35%
Calls: -70.31%
Puts: +461.37%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 13.32
Prior (07/14) 15.00
Current vs Prior -11.19%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg +1696.10%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15) 3,298
Calls: 2,196 (67%)
Puts: 1,102 (33%)
Prior (07/14) 3,453
Calls: 2,737 (79%)
Puts: 716 (21%)
Current vs Prior -4.49%
Prior 7-Day Total 28,899
Calls: 28,131 (97%)
Puts: 768 (3%)
Prior 7-Day Average 4,128
Calls: 4,018 (95%)
Puts: 192 (5%)
Current vs Prior 7-Day Avg -20.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.02% | 13.00%5.02% | 13.00%
Prior 4.33% | 12.46%4.33% | 12.46%
Current vs Prior +16.02% | +4.33%+16.02% | +4.33%
Prior 7-Day Avg 5.29% | 12.71%5.29% | 12.71%
Current vs 7-Day Avg -5.04% | +2.27%-5.04% | +2.27%
Prior 7-Day Eod 4.33% | 12.46%4.33% | 12.46%
Current vs 7-Day Eod +16.02% | +4.33%+16.02% | +4.33%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.02% | 63.53%
Calls: 40.00% | 44.72%
Puts: 78.03% | 82.35%
Prior 59.02% | 63.53%
Calls: 40.00% | 44.72%
Puts: 78.03% | 82.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.02% | 63.53%
Calls: 40.00% | 44.72%
Puts: 78.03% | 82.35%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($39.2K) vs calls ($11.1K). Extreme bearish P/C ratio of 13.32 - heavy put buying. Call-heavy open interest (2,196 calls vs 1,102 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.90, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 1710.8012.70$11.7516.2%21.00--
$35.00Jul 176.107.60$6.8521.9%51.00--
$40.00Jul 171.802.25$2.0322.2%120.95--
$40.00Aug 212.854.90$3.8852.8%10.67--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 35, top 12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 171.802.25$2.0322.2%120.95--
$45.00Jul 170.000.05$0.03166.7%60.042.2K
$35.00Jul 176.107.60$6.8521.9%51.00--
$30.00Jul 1710.8012.70$11.7516.2%21.00--
$40.00Aug 212.854.90$3.8852.8%10.67--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 211.301.85$1.5834.8%80.34--
$35.00Aug 210.100.80$0.45155.6%10.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.42, avg 2.46)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$45.00Jul 17$2.00$3.00$2.001.50$42.00
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Aug 21$1.13$3.87$1.133.42$38.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 26.78, avg 9.25)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Jul 17$4.82$4.82$0.1826.78$39.82
$40.00$45.00Jul 17$2.00$2.00$3.000.67$42.00
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$35.00Aug 21$1.13$1.13$3.870.29$38.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.85, cheapest $1.85)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Aug 21$1.8540.8%48.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.00% of stock, avg 13.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Aug 21$3.88$1.58$5.46$34.54$45.4613.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 61.50, cheapest $0.08)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$30.00$35.00$40.00Jul 17$0.08$4.9261.50
$35.00$40.00$45.00Jul 17$2.82$2.180.77
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-1.95, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Jul 17-$1.95$3.05
$40.00$45.001:2Jul 17$1.97$3.03
$35.00$40.001:2Jul 17$2.79$2.21
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Aug 21$0.68$4.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 45 contracts (avg 848 vol/day, 45 traded recently)

LTH averages only 848 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 07-17 call last traded $0.11 on 07/10 (now $0.00/$0.05) — try a limit near $0.03. Most tradeable put: the $35.00 10-16 put last traded $1.10 on 07/10 (now $0.65/$1.45) — try a limit near $1.05.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$1.80$2.25$2.03$2.30 07/10$0.38–$2.28$2.03--
$40.00Aug 21$2.85$4.90$3.88$4.00 07/10$1.63–$3.88$3.88--
$40.00Oct 16$3.70$5.40$4.55$4.80 07/09$1.15–$4.85$4.55--
$40.00Jan 15$5.10$7.60$6.35$6.35 07/10$2.73–$6.40$6.35--
$45.00Jul 17$0.00$0.05$0.03$0.11 07/10$0.03–$0.48$0.032.2K
$45.00Aug 21$0.90$1.90$1.40$1.30 07/10$0.53–$1.48$1.30--
$45.00Oct 16$1.20$3.10$2.15$2.35 07/06$0.98–$2.80$2.15--
$45.00Jan 15$2.95$5.60$4.28$3.80 07/08$1.85–$4.50$3.80--
$35.00Jul 17$6.10$7.60$6.85$6.45 07/10$1.25–$6.85$6.45--
$35.00Aug 21$6.50$8.20$7.35$7.10 07/07$3.60–$7.45$7.10--
$35.00Oct 16$7.20$9.40$8.30$8.00 07/08$3.30–$8.30$8.00--
$35.00Jan 15$8.50$10.80$9.65$9.30 07/08$4.60–$9.65$9.30--
$50.00Aug 21$0.15$0.60$0.38$0.45 07/10$0.20–$0.55$0.38--
$50.00Oct 16$0.55$1.50$1.02$1.26 06/29$0.78–$1.88$1.02--
$50.00Jan 15$2.20$2.95$2.58$1.95 07/01$1.10–$2.78$2.20--
$30.00Jul 17$10.80$12.70$11.75$11.76 07/10$4.90–$12.05$11.75--
$30.00Oct 16$11.40$13.40$12.40$12.05 07/07$6.15–$12.60$12.05--
$30.00Jan 15$12.00$14.70$13.35$12.28 06/29$7.60–$13.45$12.28--
$55.00Jan 15$0.10$2.85$1.48$1.20 07/02$0.85–$1.88$1.20--
$25.00Jul 17$15.60$17.70$16.65$16.45 07/07$9.80–$16.80$16.45--
$25.00Oct 16$16.00$18.20$17.10$12.00 06/18$10.70–$17.20$16.00--
$20.00Oct 16$20.50$24.10$22.30$15.16 05/14$15.05–$22.35$20.50--
$20.00Jan 15$20.70$24.30$22.50$22.72 07/10$15.45–$22.50$22.50--
$17.50Jan 15$23.20$26.40$24.80$19.58 06/18$17.95–$25.05$23.20--
$15.00Jul 17$25.30$28.00$26.65$18.29 05/19$20.25–$26.75$25.30--
$15.00Oct 16$25.50$29.00$27.25$20.00 06/15$20.15–$27.30$25.50--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.00$0.15$0.08$0.26 07/09$0.08–$5.40$0.08--
$40.00Aug 21$1.30$1.85$1.58$2.60 06/26$1.50–$4.55$1.58--
$40.00Oct 16$1.65$3.30$2.47$3.10 07/08$2.30–$6.45$2.47--
$40.00Jan 15$2.15$4.90$3.53$4.30 06/29$3.40–$7.20$3.53--
$45.00Jul 17$2.40$3.90$3.15$4.90 06/29$2.55–$10.20$3.15--
$35.00Jul 17$0.00$0.95$0.48$0.25 07/07$0.10–$1.73$0.25--
$35.00Aug 21$0.10$0.80$0.45$0.41 07/10$0.45–$1.93$0.41--
$35.00Oct 16$0.65$1.45$1.05$1.10 07/10$0.98–$3.15$1.051.1K
$35.00Jan 15$0.60$3.40$2.00$2.10 07/07$1.85–$4.30$2.00--
$30.00Jul 17$0.00$0.95$0.48$0.06 07/07$0.08–$0.63$0.06--
$30.00Aug 21$0.00$0.95$0.48$0.47 06/23$0.38–$1.48$0.47--
$30.00Oct 16$0.25$1.40$0.83$1.50 06/15$0.30–$1.42$0.83--
$30.00Jan 15$0.25$2.30$1.27$1.13 06/29$0.83–$2.55$1.13--
$25.00Jul 17$0.00$0.05$0.03$0.13 06/11$0.03–$0.10$0.03--
$25.00Oct 16$0.05$0.45$0.25$0.54 06/16$0.25–$1.30$0.2530
$22.50Oct 16$0.00$0.50$0.25$0.32 06/16$0.23–$0.75$0.25--
$22.50Jan 15$0.00$1.55$0.78$0.74 06/05$0.38–$0.83$0.74--
$20.00Oct 16$0.00$1.15$0.57$0.25 06/10$0.38–$0.68$0.25--
$15.00Jul 17$0.00$0.15$0.08$0.15 07/06$0.08–$1.08$0.08--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28
Total Puts 373
Put/Call Ratio 13.32
Net Difference -345

Prior's Put/Call Breakdown

Total Calls 24
Total Puts 360
Put/Call Ratio 15.00
Net Difference -336

Prior 7-Day Put/Call Summary

Total Calls 1,250
Total Puts 392
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All