Tour v344
LTH
LIFE TIME GROUP HLDG
$42.84 +2.00%
(7/15 18:50) ◀
|
Thursday, July 16, 2026 (6:42pm)
January 2026
|
▶ (7/17 18:52)
◀ 7/16 18:42 ▶

Option Volume

Detail
ℹ
Current (07/16) 3,546
Calls: 63 (2%)
Puts: 3,483 (98%)
Prior (07/15) 401
Calls: 28 (7%)
Puts: 373 (93%)
Current vs Prior +784.29%
Calls: +125.00% (Calls)
Puts: +833.78% (Puts)
Prior 7-Day Total 1,960
Calls: 1,199 (61%)
Puts: 761 (39%)
Prior 7-Day Average 280
Calls: 171 (61%)
Puts: 108 (39%)
Current vs Prior 7-Day Avg +1166.43%
Calls: -63.22%
Puts: +3103.81%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16) $1.72M
Calls: $17.4K (1%)
Puts: $1.70M (99%)
Prior (07/15) $50.3K
Calls: $11.1K (22%)
Puts: $39.2K (78%)
Current vs Prior +3318.47%
Calls: +56.46%
Puts: +4242.11%
Prior 7-Day Total $349.6K
Calls: $262.4K (75%)
Puts: $87.3K (25%)
Prior 7-Day Average $49.9K
Calls: $37.5K (75%)
Puts: $12.5K (25%)
Current vs Prior 7-Day Avg +3341.78%
Calls: -53.68%
Puts: +13549.30%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 55.29
Prior (07/15) 13.32
Current vs Prior +315.01%
Prior 7-Day Average 1.45
Current vs Prior 7-Day Avg +3716.12%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16) 4,624
Calls: 4,596 (99%)
Puts: 28 (1%)
Prior (07/15) 3,298
Calls: 2,196 (67%)
Puts: 1,102 (33%)
Current vs Prior +40.21%
Prior 7-Day Total 28,066
Calls: 26,196 (93%)
Puts: 1,870 (7%)
Prior 7-Day Average 4,009
Calls: 3,742 (91%)
Puts: 374 (9%)
Current vs Prior 7-Day Avg +15.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.32% | 12.49%5.32% | 12.49%
Prior 5.02% | 13.00%5.02% | 13.00%
Current vs Prior +5.94% | -3.94%+5.94% | -3.94%
Prior 7-Day Avg 5.23% | 12.68%5.23% | 12.68%
Current vs 7-Day Avg +1.69% | -1.53%+1.69% | -1.53%
Prior 7-Day Eod 5.02% | 13.00%5.02% | 13.00%
Current vs 7-Day Eod +5.94% | -3.94%+5.94% | -3.94%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.02% | 63.53%
Calls: 40.00% | 44.72%
Puts: 78.03% | 82.35%
Prior 59.02% | 63.53%
Calls: 40.00% | 44.72%
Puts: 78.03% | 82.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.02% | 63.53%
Calls: 40.00% | 44.72%
Puts: 78.03% | 82.35%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 99% of dollar volume in puts ($1.70M) vs calls ($17.4K). Massive premium surge with dollar volume up 3318% vs prior. Dollar volume significantly above 7-day average (3342% higher). Unusually high activity with volume up 784% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.78, highest 0.93)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 172.703.10$2.9013.8%210.931.7K
$35.00Aug 217.309.10$8.2022.0%10.89--
$40.00Aug 213.804.60$4.2019.0%30.7032
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 213.304.10$3.7021.6%60.60--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 71, top 21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 172.703.10$2.9013.8%210.931.7K
$45.00Aug 211.551.75$1.6512.1%200.4035
$50.00Aug 210.200.80$0.50120.0%70.1629
$45.00Jul 170.000.05$0.03166.7%40.052.2K
$40.00Aug 213.804.60$4.2019.0%30.7032
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.150.60$0.38118.4%60.1021
$45.00Aug 213.304.10$3.7021.6%60.60--
$40.00Aug 211.001.65$1.3348.9%30.30--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 58.6%, max 94.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 17Aug 2192.7%47.8%94.0%241.8K
$45.00Jul 17Aug 2158.6%47.5%23.3%242.2K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 4.26, avg 2.08)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$50.00Aug 21$1.15$3.85$1.153.35$46.15
$40.00$45.00Aug 21$2.55$2.45$2.550.96$42.55
$40.00$45.00Jul 17$2.87$2.13$2.870.74$42.87
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Aug 21$0.95$4.05$0.954.26$39.05
$45.00$40.00Aug 21$2.37$2.63$2.371.11$42.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 4.00, avg 1.30)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Aug 21$4.00$4.00$1.004.00$39.00
$40.00$45.00Jul 17$2.87$2.87$2.131.35$42.87
$40.00$45.00Aug 21$2.55$2.55$2.451.04$42.55
$45.00$50.00Aug 21$1.15$1.15$3.850.30$46.15
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$40.00Aug 21$2.37$2.37$2.630.90$42.63
$40.00$35.00Aug 21$0.95$0.95$4.050.23$39.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.46, cheapest $1.30)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Aug 21$1.3092.7%47.8%
$45.00Jul 17Aug 21$1.6258.6%47.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 12.49% of stock, avg 15.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 21$1.65$3.70$5.35$39.65$50.3512.49%
$40.00Aug 21$4.20$1.33$5.53$34.47$45.5312.91%
$35.00Aug 21$8.20$0.38$8.58$26.42$43.5820.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.05% of stock, avg 4.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$35.00Aug 21$0.50$0.38$0.88$34.12$50.88
$50.00$40.00Aug 21$0.50$1.33$1.83$38.17$51.83
$45.00$35.00Aug 21$1.65$0.38$2.03$32.97$47.03
$45.00$40.00Aug 21$1.65$1.33$2.98$37.02$47.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.72, avg credit $2.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/4045/50Aug 21$2.10$2.900.72$37.90$47.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 2.57, cheapest $1.40)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Aug 21$1.40$3.602.57
$35.00$40.00$45.00Aug 21$1.45$3.552.45
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Aug 21$1.42$3.582.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.20, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Aug 21-$0.20$4.80
$45.00$50.001:2Aug 21$0.65$4.35
$40.00$45.001:2Aug 21$0.90$4.10
$40.00$45.001:2Jul 17$2.84$2.16
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Aug 21$0.57$4.43
$45.00$40.001:2Aug 21$1.04$3.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.62%, avg 2.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$1.550.405.0%3.62%8.66%2035
$50.00Aug 21$0.200.1616.7%0.47%17.18%729

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 45 contracts (avg 848 vol/day, 45 traded recently)

LTH averages only 848 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 08-21 call last traded $1.30 on 07/10 (now $1.55/$1.75) — try a limit near $1.55. Also watch the $35.00 10-16 call last traded $8.00 on 07/08 (now $8.50/$9.70) — try a limit near $8.50; the $40.00 07-17 call last traded $2.30 on 07/10 (now $2.70/$3.10) — try a limit near $2.70. Most tradeable put: the $40.00 10-16 put last traded $3.10 on 07/08 (now $1.10/$4.20) — try a limit near $2.65.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$0.00$0.05$0.03$0.11 07/10$0.03–$0.48$0.032.2K
$45.00Aug 21$1.55$1.75$1.65$1.30 07/10$0.53–$1.65$1.5535
$45.00Oct 16$1.10$3.70$2.40$2.35 07/06$0.98–$2.80$2.35--
$45.00Jan 15$3.80$5.00$4.40$3.80 07/08$1.92–$4.50$3.8050
$40.00Jul 17$2.70$3.10$2.90$2.30 07/10$0.55–$2.90$2.701.7K
$40.00Aug 21$3.80$4.60$4.20$4.00 07/10$1.63–$4.20$4.0032
$40.00Oct 16$4.90$5.90$5.40$4.80 07/09$1.15–$5.40$4.90--
$40.00Jan 15$4.70$8.20$6.45$6.35 07/10$2.80–$6.45$6.35--
$50.00Aug 21$0.20$0.80$0.50$0.45 07/10$0.20–$0.55$0.4529
$50.00Oct 16$0.05$2.50$1.27$1.26 06/29$0.78–$1.88$1.26--
$50.00Jan 15$2.55$3.30$2.93$1.95 07/01$1.10–$2.93$2.55--
$35.00Jul 17$6.80$8.30$7.55$6.45 07/10$1.25–$7.55$6.80--
$35.00Aug 21$7.30$9.10$8.20$7.10 07/07$3.60–$8.20$7.30--
$35.00Oct 16$8.50$9.70$9.10$8.00 07/08$3.30–$9.10$8.50504
$35.00Jan 15$8.90$11.60$10.25$9.30 07/08$4.60–$10.25$9.30--
$55.00Jan 15$0.65$2.90$1.78$1.20 07/02$0.85–$1.88$1.20--
$30.00Jul 17$11.40$13.40$12.40$11.76 07/10$4.90–$12.40$11.76--
$30.00Oct 16$12.00$14.10$13.05$12.05 07/07$6.15–$13.05$12.05--
$30.00Jan 15$12.80$15.50$14.15$12.28 06/29$7.60–$14.15$12.80--
$25.00Jul 17$16.40$18.40$17.40$16.45 07/07$9.90–$17.40$16.45--
$25.00Oct 16$16.70$19.20$17.95$12.00 06/18$10.80–$17.95$16.70--
$20.00Oct 16$21.10$24.60$22.85$15.16 05/14$15.35–$22.85$21.10--
$20.00Jan 15$21.20$24.60$22.90$22.72 07/10$15.65–$22.90$22.72--
$17.50Jan 15$23.60$27.20$25.40$19.58 06/18$18.25–$25.40$23.60--
$15.00Jul 17$26.10$28.70$27.40$18.29 05/19$20.25–$27.40$26.10--
$15.00Oct 16$26.50$29.50$28.00$20.00 06/15$20.15–$28.00$26.50--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$1.30$3.20$2.25$4.90 06/29$2.25–$10.20$2.25--
$40.00Jul 17$0.00$0.05$0.03$0.26 07/09$0.03–$5.05$0.03--
$40.00Aug 21$1.00$1.65$1.33$2.60 06/26$1.33–$4.55$1.33--
$40.00Oct 16$1.10$4.20$2.65$3.10 07/08$2.30–$6.45$2.657
$40.00Jan 15$2.00$4.60$3.30$4.30 06/29$3.30–$7.20$3.30--
$35.00Jul 17$0.00$0.75$0.38$0.25 07/07$0.10–$1.73$0.25--
$35.00Aug 21$0.15$0.60$0.38$0.41 07/10$0.38–$1.93$0.3821
$35.00Oct 16$0.60$1.25$0.93$1.10 07/10$0.93–$3.05$0.93--
$35.00Jan 15$0.75$2.75$1.75$2.10 07/07$1.75–$4.30$1.75--
$30.00Jul 17$0.00$0.75$0.38$0.06 07/07$0.08–$0.63$0.06--
$30.00Aug 21$0.00$0.95$0.48$0.47 06/23$0.38–$1.48$0.47--
$30.00Oct 16$0.25$0.75$0.50$1.50 06/15$0.30–$1.38$0.50--
$30.00Jan 15$0.25$1.85$1.05$1.13 06/29$0.83–$2.20$1.05--
$25.00Jul 17$0.00$0.05$0.03$0.13 06/11$0.03–$0.10$0.03--
$25.00Oct 16$0.00$0.75$0.38$0.54 06/16$0.25–$1.30$0.38--
$22.50Oct 16$0.00$0.50$0.25$0.32 06/16$0.25–$0.75$0.25--
$22.50Jan 15$0.00$0.80$0.40$0.74 06/05$0.38–$0.83$0.40--
$20.00Oct 16$0.00$0.75$0.38$0.25 06/10$0.38–$0.68$0.25--
$15.00Jul 17$0.00$0.15$0.08$0.15 07/06$0.08–$1.08$0.08--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 63
Total Puts 3,483
Put/Call Ratio 55.29
Net Difference -3,420

Prior's Put/Call Breakdown

Total Calls 28
Total Puts 373
Put/Call Ratio 13.32
Net Difference -345

Prior 7-Day Put/Call Summary

Total Calls 1,199
Total Puts 761
Average Put/Call Ratio 1.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All