Tour v346
LTH
LIFE TIME GROUP HLDG
$42.15 -1.61%
$43.14 (+2.35%)🌙
as of 07/17 06:52 PM
(7/16 18:42) ◀
|
Friday, July 17, 2026 (6:52pm)
January 2026
|
▶
◀ 7/17 18:52

Option Volume

Detail
ℹ
Current (07/17) 2,923
Calls: 601 (21%)
Puts: 2,322 (79%)
Prior (07/16) 3,546
Calls: 63 (2%)
Puts: 3,483 (98%)
Current vs Prior -17.57%
Calls: +853.97% (Calls)
Puts: -33.33% (Puts)
Prior 7-Day Total 5,249
Calls: 1,013 (19%)
Puts: 4,236 (81%)
Prior 7-Day Average 749
Calls: 144 (19%)
Puts: 605 (81%)
Current vs Prior 7-Day Avg +289.81%
Calls: +315.30%
Puts: +283.71%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17) $1.13M
Calls: $136.1K (12%)
Puts: $998.9K (88%)
Prior (07/16) $1.72M
Calls: $17.4K (1%)
Puts: $1.70M (99%)
Current vs Prior -33.98%
Calls: +683.81%
Puts: -41.30%
Prior 7-Day Total $1.99M
Calls: $198.6K (10%)
Puts: $1.79M (90%)
Prior 7-Day Average $283.8K
Calls: $28.4K (10%)
Puts: $255.4K (90%)
Current vs Prior 7-Day Avg +299.89%
Calls: +379.59%
Puts: +291.04%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 3.86
Prior (07/16) 55.29
Current vs Prior -93.01%
Prior 7-Day Average 2.16
Current vs Prior 7-Day Avg +79.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17) 9,666
Calls: 4,984 (52%)
Puts: 4,682 (48%)
Prior (07/16) 4,624
Calls: 4,596 (99%)
Puts: 28 (1%)
Current vs Prior +109.04%
Prior 7-Day Total 28,351
Calls: 26,491 (93%)
Puts: 1,860 (7%)
Prior 7-Day Average 4,050
Calls: 3,784 (91%)
Puts: 372 (9%)
Current vs Prior 7-Day Avg +138.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.41% | 12.53%5.41% | 12.53%
Prior 5.32% | 12.49%5.32% | 12.49%
Current vs Prior +135.37% | +24.43%+1.64% | +0.31%
Prior 7-Day Avg 5.11% | 12.64%5.11% | 12.64%
Current vs 7-Day Avg +145.37% | +22.90%+5.96% | -0.93%
Prior 7-Day Eod 5.32% | 12.49%5.32% | 12.49%
Current vs 7-Day Eod +135.37% | +24.43%+1.64% | +0.31%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.02% | 63.53%
Calls: 40.00% | 44.72%
Puts: 78.03% | 82.35%
Prior 59.02% | 63.53%
Calls: 40.00% | 44.72%
Puts: 78.03% | 82.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.02% | 63.53%
Calls: 40.00% | 44.72%
Puts: 78.03% | 82.35%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($998.9K) vs calls ($136.1K). Dollar volume significantly above 7-day average (300% higher). Volume explosion - 290% above 7-day average (2,923 vs avg 749). Extreme bearish P/C ratio of 3.86 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.90, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 1710.9012.90$11.9016.8%41.00142
$40.00Jul 171.802.50$2.1532.6%4931.001.7K
$35.00Jul 176.508.20$7.3523.1%10.9376
$30.00Aug 2111.0013.40$12.2019.7%20.91--
$40.00Aug 212.954.30$3.6337.2%30.65--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 666, top 493)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 171.802.50$2.1532.6%4931.001.7K
$45.00Aug 211.101.90$1.5053.3%620.3535
$45.00Jul 170.000.05$0.03166.7%210.042.2K
$30.00Jul 1710.9012.90$11.9016.8%41.00142
$40.00Aug 212.954.30$3.6337.2%30.65--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 211.002.30$1.6578.8%770.3511
$35.00Aug 210.350.60$0.4852.1%20.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 839.0%, max 839.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 17Aug 21491.4%52.3%839.0%832.2K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 3.46, avg 2.36)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$50.00Aug 21$1.12$3.88$1.123.46$46.12
$40.00$45.00Jul 17$2.12$2.88$2.121.36$42.12
$40.00$45.00Aug 21$2.13$2.87$2.131.35$42.13
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Aug 21$1.17$3.83$1.173.27$38.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 10.11, avg 3.03)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Jul 17$4.55$4.55$0.4510.11$34.55
$30.00$40.00Aug 21$8.57$8.57$1.435.99$38.57
$40.00$45.00Jul 17$2.12$2.12$2.880.74$42.12
$40.00$45.00Aug 21$2.13$2.13$2.870.74$42.13
$45.00$50.00Aug 21$1.12$1.12$3.880.29$46.12
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$35.00Aug 21$1.17$1.17$3.830.31$38.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.08, cheapest $0.30)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 17Aug 21$0.30-999.0%86.1%
$45.00Jul 17Aug 21$1.47491.4%52.3%
$40.00Jul 17Aug 21$1.480.0%48.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 12.53% of stock, avg 12.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Aug 21$3.63$1.65$5.28$34.72$45.2812.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.04% of stock, avg 4.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$35.00Aug 21$0.38$0.48$0.86$34.14$50.86
$45.00$35.00Aug 21$1.50$0.48$1.98$33.02$46.98
$50.00$40.00Aug 21$0.38$1.65$2.03$37.97$52.03
$45.00$40.00Aug 21$1.50$1.65$3.15$36.85$48.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.85, avg credit $2.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/4045/50Aug 21$2.29$2.710.85$37.71$47.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.95, cheapest $1.01)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Aug 21$1.01$3.993.95
$35.00$40.00$45.00Jul 17$3.08$1.920.62
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-2.80, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Jul 17-$2.80$2.20
$30.00$40.001:2Aug 21$4.94$5.06
$40.00$45.001:2Aug 21$0.63$4.37
$45.00$50.001:2Aug 21$0.74$4.26
$40.00$45.001:2Jul 17$2.09$2.91
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Aug 21$0.69$4.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.61%, avg 2.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$1.100.356.8%2.61%9.37%6235

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 46 contracts (avg 848 vol/day, 45 traded recently)

LTH averages only 848 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 01-15 call last traded $3.80 on 07/08 (now $4.00/$4.70) — try a limit near $4.00. Also watch the $30.00 07-17 call last traded $11.76 on 07/10 (now $10.90/$12.90) — try a limit near $11.76; the $40.00 10-16 call last traded $4.80 on 07/09 (now $4.40/$5.40) — try a limit near $4.80. Most tradeable put: the $35.00 10-16 put last traded $1.10 on 07/10 (now $0.90/$1.35) — try a limit near $1.10.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$1.80$2.50$2.15$2.30 07/10$0.55–$2.90$2.151.7K
$40.00Aug 21$2.95$4.30$3.63$4.00 07/10$1.63–$4.20$3.63--
$40.00Oct 16$4.40$5.40$4.90$4.80 07/09$2.35–$5.40$4.80195
$40.00Jan 15$6.20$8.00$7.10$6.35 07/10$3.75–$7.10$6.35--
$45.00Jul 17$0.00$0.05$0.03$0.11 07/10$0.03–$0.38$0.032.2K
$45.00Aug 21$1.10$1.90$1.50$1.30 07/10$0.53–$1.65$1.3035
$45.00Oct 16$1.50$3.90$2.70$2.35 07/06$0.98–$2.80$2.35--
$45.00Jan 15$4.00$4.70$4.35$3.80 07/08$2.15–$4.50$4.0051
$35.00Jul 17$6.50$8.20$7.35$6.45 07/10$2.88–$7.55$6.5076
$35.00Aug 21$7.30$9.00$8.15$7.10 07/07$3.60–$8.20$7.30--
$35.00Oct 16$7.40$10.10$8.75$8.00 07/08$4.75–$9.10$8.00504
$35.00Jan 15$9.50$11.20$10.35$9.30 07/08$5.95–$10.35$9.50--
$50.00Aug 21$0.00$0.75$0.38$0.45 07/10$0.20–$0.55$0.38--
$50.00Oct 16$0.95$2.05$1.50$1.26 06/29$0.78–$1.88$1.26--
$50.00Jan 15$1.60$4.00$2.80$1.95 07/01$1.10–$2.93$1.95--
$30.00Jul 17$10.90$12.90$11.90$11.76 07/10$6.50–$12.40$11.76142
$30.00Oct 16$11.60$14.30$12.95$12.05 07/07$8.30–$13.05$12.0533
$30.00Jan 15$12.80$15.10$13.95$12.28 06/29$9.45–$14.15$12.80--
$55.00Jan 15$0.35$3.30$1.83$1.20 07/02$0.85–$1.88$1.20--
$25.00Jul 17$16.20$19.20$17.70$16.45 07/07$11.30–$17.70$16.45--
$25.00Oct 16$17.00$19.10$18.05$12.00 06/18$12.50–$18.05$17.00--
$20.00Oct 16$21.20$23.90$22.55$15.16 05/14$17.15–$22.85$21.20--
$20.00Jan 15$21.10$24.20$22.65$22.72 07/10$17.00–$22.90$22.65--
$17.50Jan 15$23.60$26.40$25.00$19.58 06/18$19.75–$25.40$23.60--
$15.00Jul 17$26.20$28.50$27.35$18.29 05/19$22.05–$27.40$26.20--
$15.00Oct 16$26.10$28.70$27.40$20.00 06/15$22.00–$28.00$26.10--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.00$0.25$0.13$0.26 07/09$0.03–$3.95$0.13--
$40.00Aug 21$1.00$2.30$1.65$2.60 06/26$1.33–$4.55$1.6511
$40.00Oct 16$1.30$3.10$2.20$3.10 07/08$2.20–$5.05$2.20--
$40.00Jan 15$2.70$4.90$3.80$4.30 06/29$3.30–$5.95$3.80--
$45.00Jul 17$1.55$3.20$2.38$4.90 06/29$2.25–$8.15$2.38--
$45.00Oct 16$4.80$5.60$5.20--$5.20–$5.20—$4.803.2K
$35.00Jul 17$0.00$0.05$0.03$0.25 07/07$0.03–$0.75$0.03--
$35.00Aug 21$0.35$0.60$0.48$0.41 07/10$0.38–$1.93$0.41--
$35.00Oct 16$0.90$1.35$1.13$1.10 07/10$0.93–$2.55$1.101.4K
$35.00Jan 15$0.70$3.20$1.95$2.10 07/07$1.75–$3.33$1.95--
$30.00Jul 17$0.00$0.95$0.48$0.06 07/07$0.08–$0.63$0.06--
$30.00Aug 21$0.00$0.95$0.48$0.47 06/23$0.38–$1.48$0.47--
$30.00Oct 16$0.30$1.40$0.85$1.50 06/15$0.30–$1.35$0.85--
$30.00Jan 15$0.65$1.40$1.02$1.13 06/29$0.83–$1.95$1.02--
$25.00Jul 17$0.00$0.35$0.18$0.13 06/11$0.03–$0.18$0.13--
$25.00Oct 16$0.20$0.40$0.30$0.54 06/16$0.25–$0.98$0.30--
$22.50Oct 16$0.00$0.50$0.25$0.32 06/16$0.25–$0.75$0.25--
$22.50Jan 15$0.00$1.55$0.78$0.74 06/05$0.38–$0.83$0.74--
$20.00Oct 16$0.00$1.15$0.57$0.25 06/10$0.38–$0.68$0.25--
$15.00Jul 17$0.00$0.15$0.08$0.15 07/06$0.08–$1.08$0.08--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 601
Total Puts 2,322
Put/Call Ratio 3.86
Net Difference -1,721

Prior's Put/Call Breakdown

Total Calls 63
Total Puts 3,483
Put/Call Ratio 55.29
Net Difference -3,420

Prior 7-Day Put/Call Summary

Total Calls 1,013
Total Puts 4,236
Average Put/Call Ratio 2.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All