LULU - Options Database

LULU

LULULEMON ATHLETICA

$114.29 -2.79%

$114.51 (+0.19%)🌙

as of 06/29 06:03 PM

(6/26 EOD) ◀

Monday, June 29, 2026 (6:03pm)

▶

◀ 6/29 18:03 ▶

Option Volume

Detail

ℹ

Current (06/29) 21,251

Calls: 14,489 (68%)

Puts: 6,762 (32%)

Prior (06/26) 32,775

Calls: 18,865 (58%)

Puts: 13,910 (42%)

Current vs Prior -35.16%

Calls: -23.20% (Calls)

Puts: -51.39% (Puts)

Prior 7-Day Total 221,251

Calls: 123,118 (56%)

Puts: 98,133 (44%)

Prior 7-Day Average 31,607

Calls: 17,588 (56%)

Puts: 14,019 (44%)

Current vs Prior 7-Day Avg -32.77%

Calls: -17.62%

Puts: -51.77%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/29) $9.42M

Calls: $5.67M (60%)

Puts: $3.75M (40%)

Prior (06/26) $113.31M

Calls: $6.31M (6%)

Puts: $106.99M (94%)

Current vs Prior -91.69%

Calls: -10.24%

Puts: -96.49%

Prior 7-Day Total $569.02M

Calls: $37.99M (7%)

Puts: $531.03M (93%)

Prior 7-Day Average $81.29M

Calls: $5.43M (7%)

Puts: $75.86M (93%)

Current vs Prior 7-Day Avg -88.42%

Calls: +4.40%

Puts: -95.06%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/29) 0.47

Prior (06/26) 0.74

Current vs Prior -36.71%

Prior 7-Day Average 0.94

Current vs Prior 7-Day Avg -50.40%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (06/29) 364,255

Calls: 218,288 (60%)

Puts: 145,967 (40%)

Prior (06/26) 377,470

Calls: 226,787 (60%)

Puts: 150,683 (40%)

Current vs Prior -3.50%

Prior 7-Day Total 2,488,138

Calls: 1,505,290 (60%)

Puts: 982,848 (40%)

Prior 7-Day Average 355,448

Calls: 215,041 (60%)

Puts: 140,406 (40%)

Current vs Prior 7-Day Avg +2.48%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 5.99% | 8.34%5.99% | 8.34%8.34% | 15.82%

Prior 4.76% | 6.85%-- | ---- | --

Current vs Prior -16.05% | -12.46%-- | ---- | --

Prior 7-Day Avg 4.02% | 6.13%-- | ---- | --

Current vs 7-Day Avg -0.60% | -2.29%-- | ---- | --

Prior 7-Day Eod 4.76% | 6.85%-- | ---- | --

Current vs 7-Day Eod -16.05% | -12.46%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.35% | 11.48%

Calls: 7.39% | 7.59%

Puts: 9.31% | 15.38%

Prior 14.02% | 16.19%

Calls: 11.42% | 9.88%

Puts: 16.61% | 22.50%

Current vs Prior -40.44% | -29.09%

Prior 7-Day Avg 29.56% | 15.40%

Calls: 30.17% | 17.31%

Puts: 28.96% | 13.49%

Current vs 7-Day Avg -71.76% | -25.47%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($5.67M). Light premium activity with dollar volume down 92% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (14,489 calls vs 6,762 puts). P/C ratio dropping 37% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 8.6%, best 6.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Jul 24	4.90	5.25	$5.08	6.9%	69	0.51	171
$114.00	Jul 17	4.60	4.95	$4.78	7.3%	75	0.56	16
$115.00	Jul 10	3.00	3.25	$3.13	8.0%	75	0.49	247
$114.00	Jul 10	3.45	3.75	$3.60	8.3%	10	0.53	15
$114.00	Jul 2	2.13	2.32	$2.22	8.6%	233	0.54	351

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Jul 17	7.50	8.10	$7.80	7.7%	16	0.67	1.3K
$120.00	Jul 24	7.95	8.75	$8.35	9.6%	5	0.63	482

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 89 found (avg delta 0.76, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Jul 2	12.45	15.55	$14.00	22.1%	5	0.99	20
$102.00	Jul 2	10.45	14.15	$12.30	30.1%	10	0.98	14
$95.00	Jul 17	18.05	20.95	$19.50	14.9%	--	0.96	98
$104.00	Jul 2	8.85	11.90	$10.38	29.4%	--	0.95	13
$105.00	Jul 2	8.15	10.75	$9.45	27.5%	1	0.95	78

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Jul 17	19.55	22.50	$21.03	14.0%	6	0.97	1.4K
$125.00	Jul 2	9.50	12.10	$10.80	24.1%	10	0.94	58
$135.00	Jul 10	20.15	22.35	$21.25	10.4%	--	0.94	23
$124.00	Jul 2	8.55	11.15	$9.85	26.4%	11	0.94	1
$128.00	Jul 10	12.65	15.30	$13.98	19.0%	1	0.93	--

Most actively traded options today. High liquidity = easy entry/exit. 201 active (total vol 10.6K, top 633)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Jul 2	0.39	0.54	$0.47	31.9%	633	0.16	995
$120.00	Jul 17	2.27	2.49	$2.38	9.2%	559	0.34	1.4K
$121.00	Jul 2	0.31	0.44	$0.38	34.2%	519	0.13	693
$130.00	Jul 17	0.40	1.15	$0.77	97.4%	378	0.13	3.9K
$117.00	Jul 2	0.98	1.15	$1.07	15.9%	294	0.32	625

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Jul 17	1.07	1.30	$1.19	19.3%	361	0.18	3.3K
$113.00	Jul 2	1.30	1.55	$1.43	17.5%	323	0.39	89
$114.00	Jul 2	1.67	2.04	$1.86	19.9%	299	0.47	311
$108.00	Jul 2	0.17	0.36	$0.27	70.4%	295	0.10	296
$111.00	Jul 2	0.69	0.86	$0.77	22.1%	286	0.25	599

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 61 strikes (avg 34.9%, max 125.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$135.00	Jul 2	Aug 7	97.0%	43.1%	125.1%	2	449
$128.00	Jul 2	Jul 10	82.1%	42.2%	94.7%	103	310
$101.00	Jul 2	Jul 10	91.2%	47.3%	92.9%	1	11
$129.00	Jul 2	Jul 10	78.1%	44.4%	75.7%	16	30
$130.00	Jul 2	Aug 7	68.8%	41.2%	67.1%	118	433

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$95.00	Jul 2	Aug 7	96.2%	47.7%	101.6%	6	96
$98.00	Jul 2	Jul 10	103.5%	60.4%	71.3%	3	44
$99.00	Jul 2	Jul 17	92.4%	55.0%	67.9%	22	306
$101.00	Jul 2	Jul 17	91.2%	55.8%	63.4%	5	23
$124.00	Jul 2	Jul 17	57.1%	36.4%	56.7%	15	4

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 37.46, avg 3.52)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$130.00	$135.00	Jul 10	$0.13	$4.87	$0.13	37.46	$130.13
$130.00	$135.00	Jul 17	$0.43	$4.57	$0.43	10.63	$130.43
$126.00	$130.00	Jul 17	$0.37	$3.63	$0.37	9.81	$126.37
$130.00	$135.00	Aug 7	$0.50	$4.50	$0.50	9.00	$130.50
$125.00	$130.00	Jul 24	$0.51	$4.49	$0.51	8.80	$125.51

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$100.00	$95.00	Jul 24	$0.30	$4.70	$0.30	15.67	$99.70
$100.00	$95.00	Jul 31	$0.45	$4.55	$0.45	10.11	$99.55
$109.00	$108.00	Jul 2	$0.11	$0.89	$0.11	8.09	$108.89
$103.00	$102.00	Jul 10	$0.11	$0.89	$0.11	8.09	$102.89
$99.00	$95.00	Jul 17	$0.48	$3.52	$0.48	7.33	$98.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 137 found (best R:R 21.73, avg 2.10)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$95.00	$100.00	Jul 17	$4.47	$4.47	$0.53	8.43	$99.47
$105.00	$106.00	Jul 10	$0.89	$0.89	$0.11	8.09	$105.89
$105.00	$107.00	Jul 17	$1.75	$1.75	$0.25	7.00	$106.75
$101.00	$105.00	Jul 10	$3.48	$3.48	$0.52	6.69	$104.48
$118.00	$119.00	Jul 17	$0.87	$0.87	$0.13	6.69	$118.87

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$135.00	$130.00	Jul 17	$4.78	$4.78	$0.22	21.73	$130.22
$128.00	$125.00	Jul 10	$2.80	$2.80	$0.20	14.00	$125.20
$130.00	$125.00	Jul 24	$4.55	$4.55	$0.45	10.11	$125.45
$125.00	$120.00	Jul 10	$4.53	$4.53	$0.47	9.64	$120.47
$130.00	$125.00	Jul 17	$4.48	$4.48	$0.52	8.62	$125.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 58 found (avg debit $0.78, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$135.00	Jul 2	Jul 10	$0.05	97.0%	53.7%
$129.00	Jul 2	Jul 10	$0.09	78.1%	44.4%
$101.00	Jul 2	Jul 10	$0.22	91.2%	47.3%
$127.00	Jul 2	Jul 10	$0.24	71.3%	45.2%
$130.00	Jul 2	Jul 10	$0.25	68.8%	49.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$130.00	Jul 10	Jul 17	$0.05	49.0%	47.8%
$104.00	Jul 2	Jul 10	$0.11	65.8%	38.7%
$98.00	Jul 2	Jul 10	$0.14	103.5%	60.4%
$95.00	Jul 2	Jul 10	$0.17	96.2%	63.9%
$99.00	Jul 2	Jul 10	$0.20	92.4%	57.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 89 found (cheapest 3.57% of stock, avg 9.49%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$114.00	Jul 2	$2.22	$1.86	$4.08	$109.92	$118.08	3.57%
$115.00	Jul 2	$1.77	$2.35	$4.12	$110.88	$119.12	3.60%
$113.00	Jul 2	$2.78	$1.43	$4.21	$108.79	$117.21	3.68%
$116.00	Jul 2	$1.41	$2.94	$4.35	$111.65	$120.35	3.81%
$112.00	Jul 2	$3.47	$1.05	$4.52	$107.48	$116.52	3.95%
$117.00	Jul 2	$1.07	$3.65	$4.72	$112.28	$121.72	4.13%
$111.00	Jul 2	$4.15	$0.77	$4.92	$106.08	$115.92	4.30%
$118.00	Jul 2	$0.82	$4.38	$5.20	$112.80	$123.20	4.55%
$110.00	Jul 2	$5.00	$0.58	$5.58	$104.42	$115.58	4.88%
$119.00	Jul 2	$0.65	$5.20	$5.85	$113.15	$124.85	5.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.90% of stock, avg 3.94%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$135.00	$95.00	Jul 24	$0.65	$0.38	$1.03	$93.97	$136.03
$119.00	$110.00	Jul 2	$0.65	$0.58	$1.23	$108.77	$120.23
$135.00	$100.00	Jul 24	$0.65	$0.68	$1.33	$98.67	$136.33
$118.00	$110.00	Jul 2	$0.82	$0.58	$1.40	$108.60	$119.40
$119.00	$111.00	Jul 2	$0.65	$0.77	$1.42	$109.58	$120.42
$135.00	$95.00	Jul 31	$0.83	$0.65	$1.48	$93.52	$136.48
$118.00	$111.00	Jul 2	$0.82	$0.77	$1.59	$109.41	$119.59
$117.00	$110.00	Jul 2	$1.07	$0.58	$1.65	$108.35	$118.65
$119.00	$112.00	Jul 2	$0.65	$1.05	$1.70	$110.30	$120.70
$130.00	$95.00	Jul 24	$1.35	$0.38	$1.73	$93.27	$131.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 87 found (best R:R 21.73, avg credit $2.18)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
95/99	100/105	Jul 17	$4.78	$0.22	21.73	$94.22	$104.78
120/125	130/135	Jul 24	$4.53	$0.47	9.64	$120.47	$134.53
110/115	120/125	Jul 31	$4.52	$0.48	9.42	$110.48	$124.52
97/98	109/110	Jul 2	$0.88	$0.12	7.33	$97.12	$109.88
97/98	100/101	Jul 2	$0.87	$0.13	6.69	$97.13	$100.87
100/101	114/115	Jul 17	$0.87	$0.13	6.69	$100.13	$114.87
102/103	109/110	Jul 10	$0.86	$0.14	6.14	$102.14	$109.86
104/105	107/108	Jul 10	$0.83	$0.17	4.88	$104.17	$107.83
103/104	114/115	Jul 17	$0.82	$0.18	4.56	$103.18	$114.82
100/105	110/115	Aug 7	$4.03	$0.97	4.15	$100.97	$114.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$115.00	$120.00	$125.00	Jul 24	$0.06	$4.94	82.33
$95.00	$100.00	$105.00	Jul 31	$0.07	$4.93	70.43
$95.00	$100.00	$105.00	Jul 17	$0.17	$4.83	28.41
$100.00	$105.00	$110.00	Jul 24	$0.22	$4.78	21.73
$111.00	$112.00	$113.00	Jul 10	$0.05	$0.95	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$100.00	$105.00	$110.00	Aug 7	$0.14	$4.86	34.71
$112.00	$113.00	$114.00	Jul 2	$0.05	$0.95	19.00
$103.00	$104.00	$105.00	Jul 2	$0.06	$0.94	15.67
$113.00	$114.00	$115.00	Jul 2	$0.06	$0.94	15.67
$125.00	$130.00	$135.00	Jul 17	$0.30	$4.70	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-4.93, 95 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$95.00	$105.00	1:2	Aug 7	-$4.93	$5.07
$130.00	$135.00	1:2	Jul 10	-$0.04	$4.96
$130.00	$135.00	1:2	Jul 31	-$0.08	$4.92
$120.00	$125.00	1:2	Jul 31	-$0.21	$4.79
$120.00	$125.00	1:2	Jul 24	-$0.28	$4.72

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$100.00	$95.00	1:2	Jul 24	-$0.08	$4.92
$105.00	$100.00	1:2	Aug 7	-$0.12	$4.88
$110.00	$105.00	1:2	Jul 31	-$0.13	$4.87
$100.00	$95.00	1:2	Aug 7	-$0.14	$4.86
$100.00	$95.00	1:2	Jul 31	-$0.20	$4.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 4.42%, avg 1.22%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$115.00	Aug 7	$5.05	0.53	0.6%	4.42%	5.04%	8	3
$115.00	Jul 24	$4.90	0.51	0.6%	4.29%	4.91%	69	171
$115.00	Jul 17	$4.10	0.52	0.6%	3.59%	4.21%	28	776
$115.00	Jul 31	$3.80	0.50	0.6%	3.32%	3.95%	68	35
$116.00	Jul 17	$3.15	0.48	1.5%	2.76%	4.25%	8	20
$115.00	Jul 10	$3.00	0.49	0.6%	2.62%	3.25%	75	247
$120.00	Jul 24	$2.98	0.37	5.0%	2.61%	7.60%	40	164
$116.00	Jul 10	$2.58	0.44	1.5%	2.26%	3.75%	37	29
$118.00	Jul 17	$2.42	0.42	3.2%	2.12%	5.36%	10	82
$120.00	Jul 31	$2.40	0.39	5.0%	2.10%	7.10%	16	346

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,489

Total Puts 6,762

Put/Call Ratio 0.47

Net Difference 7,727

Prior's Put/Call Breakdown

Total Calls 18,865

Total Puts 13,910

Put/Call Ratio 0.74

Net Difference 4,955

Prior 7-Day Put/Call Summary

Total Calls 123,118

Total Puts 98,133

Average Put/Call Ratio 0.94

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card