NEW Tour v246
LULU
LULULEMON ATHLETICA
$113.22 -0.94%
(6/29 18:03) ◀
|
Tuesday, June 30, 2026 (3:05pm)
January 2026
|
▶
◀ 6/30 15:06

Option Volume

Detail
ℹ
Current (06/30 3:05pm) 16,409
Calls: 11,691 (71%)
Puts: 4,718 (29%)
Prior (06/29) 15,188
Calls: 9,037 (60%)
Puts: 6,151 (40%)
Current vs Prior +8.04%
Calls: +29.37% (Calls)
Puts: -23.30% (Puts)
Prior 7-Day Total 149,938
Calls: 89,401 (60%)
Puts: 60,537 (40%)
Prior 7-Day Average 21,419
Calls: 12,771 (60%)
Puts: 8,648 (40%)
Current vs Prior 7-Day Avg -23.39%
Calls: -8.46%
Puts: -45.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30 3:05pm) $7.33M
Calls: $5.09M (69%)
Puts: $2.24M (31%)
Prior (06/29) $7.33M
Calls: $4.08M (56%)
Puts: $3.25M (44%)
Current vs Prior -0.08%
Calls: +24.66%
Puts: -31.15%
Prior 7-Day Total $143.89M
Calls: $32.97M (23%)
Puts: $110.92M (77%)
Prior 7-Day Average $20.56M
Calls: $4.71M (23%)
Puts: $15.85M (77%)
Current vs Prior 7-Day Avg -64.35%
Calls: +8.08%
Puts: -85.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30 3:05pm) 0.40
Prior (06/29) 0.68
Current vs Prior -40.71%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -44.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30 3:05pm) 370,498
Calls: 222,621 (60%)
Puts: 147,877 (40%)
Prior (06/29) 364,255
Calls: 218,288 (60%)
Puts: 145,967 (40%)
Current vs Prior +1.71%
Prior 7-Day Total 2,686,739
Calls: 1,607,414 (60%)
Puts: 1,079,325 (40%)
Prior 7-Day Average 383,819
Calls: 229,630 (60%)
Puts: 154,189 (40%)
Current vs Prior 7-Day Avg -3.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.27% | 8.13%6.27% | 8.13%8.13% | 16.14%
Prior 1.36% | 4.79%-- | ---- | --
Current vs Prior +179.95% | +30.94%-- | ---- | --
Prior 7-Day Avg 3.34% | 5.80%-- | ---- | --
Current vs 7-Day Avg +13.92% | +8.03%-- | ---- | --
Prior 7-Day Eod 1.36% | 4.79%-- | ---- | --
Current vs 7-Day Eod +179.95% | +30.94%-- | ---- | --
Sentiment BEARISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.59% | 9.88%
Calls: 14.08% | 11.43%
Puts: 11.11% | 8.33%
Prior 33.14% | 4.81%
Calls: 23.15% | 4.87%
Puts: 43.14% | 4.76%
Current vs Prior -62.01% | +105.41%
Prior 7-Day Avg 18.78% | 8.44%
Calls: 20.33% | 9.25%
Puts: 17.23% | 7.65%
Current vs 7-Day Avg -32.97% | +17.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($5.09M). Extreme bullish P/C ratio of 0.40 - heavy call buying (11,691 calls vs 4,718 puts). P/C ratio dropping 41% - sentiment shifting bullish. Call-heavy open interest (222,621 calls vs 147,877 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 38 of results (avg 7.8%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 246.957.35$7.155.6%10.6219
$112.00Jul 174.955.30$5.136.8%80.5632
$105.00Aug 711.2512.05$11.656.9%--0.7220
$111.00Jul 175.455.90$5.687.9%90.6013
$114.00Jul 102.943.20$3.078.5%60.4824
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 175.105.30$5.203.8%70.541.5K
$114.00Jul 174.554.75$4.654.3%30.5131
$116.00Jul 175.655.90$5.784.3%210.583
$112.00Jul 173.553.75$3.655.5%110.448
$120.00Jul 249.109.65$9.385.9%20.66484

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.92, cheapest $0.83)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Jul 100.810.99$0.9020.0%240.19364
$126.00Jul 170.881.03$0.9615.6%20.16125
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Jul 100.750.90$0.8318.1%20.18308
$107.00Jul 100.891.07$0.9818.4%130.2059

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 85 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 211.4513.90$12.6819.3%--0.9925
$105.00Jul 26.358.95$7.6534.0%--0.9678
$101.00Jul 1010.6513.45$12.0523.2%--0.9410
$106.00Jul 25.408.00$6.7038.8%--0.9410
$95.00Jul 1717.1519.40$18.2712.3%--0.9398
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 211.0513.55$12.3020.3%21.0050
$130.00Jul 216.0518.60$17.3314.7%21.00--
$135.00Jul 1020.9523.85$22.4012.9%--1.0023
$124.00Jul 29.9512.35$11.1521.5%10.966
$122.00Jul 28.2010.10$9.1520.8%180.9411

Most actively traded options today. High liquidity = easy entry/exit. 179 active (total vol 11.2K, top 792)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 21.101.22$1.1610.3%7920.37328
$120.00Jul 242.673.00$2.8411.6%7340.34172
$113.00Jul 21.912.20$2.0614.1%6530.54173
$116.00Jul 20.781.00$0.8924.7%6520.30243
$118.00Jul 101.581.75$1.6710.2%5890.31100
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 22.672.96$2.8210.3%5290.63228
$111.00Jul 20.791.05$0.9228.3%3210.30671
$112.00Jul 21.191.40$1.3016.2%2900.38314
$116.00Jul 23.353.70$3.539.9%2750.7099
$110.00Jul 313.654.75$4.2026.2%2310.3957

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 46.1%, max 223.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 2Aug 7121.2%47.0%158.1%10449
$132.00Jul 2Jul 10130.1%53.4%143.7%3113
$130.00Jul 2Aug 797.0%45.9%111.1%6468
$126.00Jul 2Jul 1797.1%47.8%103.2%11521
$100.00Jul 2Jul 3174.4%46.2%61.0%533
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 2Aug 7149.5%46.3%223.2%7101
$130.00Jul 2Jul 3197.0%47.1%105.9%250
$104.00Jul 2Jul 1785.6%45.2%89.5%18197
$100.00Jul 2Aug 774.4%44.8%66.1%1277
$99.00Jul 2Jul 1779.4%47.8%66.0%16318

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 122 found (best R:R 28.41, avg 3.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$135.00Jul 17$0.17$4.83$0.1728.41$130.17
$130.00$135.00Jul 24$0.29$4.71$0.2916.24$130.29
$130.00$135.00Jul 31$0.40$4.60$0.4011.50$130.40
$126.00$130.00Jul 17$0.37$3.63$0.379.81$126.37
$127.00$128.00Jul 10$0.11$0.89$0.118.09$127.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$99.00$95.00Jul 17$0.27$3.73$0.2713.81$98.73
$100.00$95.00Jul 24$0.35$4.65$0.3513.29$99.65
$103.00$102.00Jul 17$0.12$0.88$0.127.33$102.88
$103.00$102.00Jul 10$0.13$0.87$0.136.69$102.87
$100.00$95.00Jul 31$0.65$4.35$0.656.69$99.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 153 found (best R:R 37.46, avg 1.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$100.00Jul 17$4.69$4.69$0.3115.13$99.69
$95.00$100.00Jul 24$4.65$4.65$0.3513.29$99.65
$95.00$100.00Jul 31$4.48$4.48$0.528.62$99.48
$101.00$105.00Jul 10$3.35$3.35$0.655.15$104.35
$100.00$105.00Jul 17$4.08$4.08$0.924.43$104.08
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$130.00Jul 17$4.87$4.87$0.1337.46$130.13
$130.00$125.00Jul 24$4.68$4.68$0.3214.62$125.32
$130.00$125.00Jul 10$4.67$4.67$0.3314.15$125.33
$135.00$130.00Jul 24$4.62$4.62$0.3812.16$130.38
$120.00$118.00Jul 17$1.80$1.80$0.209.00$118.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $0.91, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$126.00Jul 2Jul 10$0.2197.1%50.6%
$130.00Jul 2Jul 10$0.2697.0%56.4%
$128.00Jul 2Jul 10$0.3076.1%51.1%
$129.00Jul 2Jul 10$0.3381.7%54.7%
$95.00Jul 17Jul 24$0.4149.1%52.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$99.00Jul 2Jul 10$0.1379.4%48.5%
$102.00Jul 2Jul 10$0.1575.7%42.6%
$101.00Jul 2Jul 10$0.1675.2%44.6%
$103.00Jul 2Jul 10$0.2771.4%44.0%
$125.00Jul 2Jul 10$0.2862.1%50.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 84 found (cheapest 3.33% of stock, avg 9.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$113.00Jul 2$2.06$1.71$3.77$109.23$116.773.33%
$114.00Jul 2$1.59$2.25$3.84$110.16$117.843.39%
$112.00Jul 2$2.62$1.30$3.92$108.08$115.923.46%
$115.00Jul 2$1.16$2.82$3.98$111.02$118.983.52%
$111.00Jul 2$3.22$0.92$4.14$106.86$115.143.66%
$116.00Jul 2$0.89$3.53$4.42$111.58$120.423.90%
$110.00Jul 2$3.95$0.63$4.58$105.42$114.584.05%
$109.00Jul 2$4.88$0.45$5.33$103.67$114.334.71%
$117.00Jul 2$0.67$4.93$5.60$111.40$122.604.95%
$118.00Jul 2$0.48$5.13$5.61$112.39$123.614.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 0.82% of stock, avg 3.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$118.00$109.00Jul 2$0.48$0.45$0.93$108.07$118.93
$118.00$110.00Jul 2$0.48$0.63$1.11$108.89$119.11
$117.00$109.00Jul 2$0.67$0.45$1.12$107.88$118.12
$135.00$95.00Jul 24$0.59$0.65$1.24$93.76$136.24
$117.00$110.00Jul 2$0.67$0.63$1.30$108.70$118.30
$116.00$109.00Jul 2$0.89$0.45$1.34$107.66$117.34
$118.00$111.00Jul 2$0.48$0.92$1.40$109.60$119.40
$116.00$110.00Jul 2$0.89$0.63$1.52$108.48$117.52
$130.00$95.00Jul 24$0.88$0.65$1.53$93.47$131.53
$117.00$111.00Jul 2$0.67$0.92$1.59$109.41$118.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 175 found (best R:R 9.64, avg credit $1.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/125130/135Jul 31$4.53$0.479.64$120.47$134.53
111/112113/114Jul 10$0.90$0.109.00$111.10$113.90
107/108112/113Jul 17$0.90$0.109.00$107.10$112.90
108/109111/112Jul 17$0.90$0.109.00$108.10$111.90
103/104112/113Jul 10$0.89$0.118.09$103.11$112.89
108/109110/111Jul 10$0.89$0.118.09$108.11$110.89
99/100101/105Jul 10$3.53$0.477.51$96.47$104.53
108/109110/111Jul 2$0.88$0.127.33$108.12$110.88
108/109111/112Jul 10$0.88$0.127.33$108.12$111.88
111/112114/115Jul 10$0.88$0.127.33$111.12$114.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Jul 31$0.23$4.7720.74
$104.00$105.00$106.00Jul 2$0.05$0.9519.00
$115.00$116.00$117.00Jul 2$0.05$0.9519.00
$117.00$118.00$119.00Jul 2$0.06$0.9415.67
$121.00$122.00$123.00Jul 2$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Jul 31$0.14$4.8634.71
$113.00$114.00$115.00Jul 17$0.05$0.9519.00
$107.00$108.00$109.00Jul 2$0.06$0.9415.67
$110.00$111.00$112.00Jul 10$0.06$0.9415.67
$108.00$109.00$110.00Jul 10$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 97 found (best net $-4.00, 88 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$105.001:2Aug 7-$4.00$6.00
$125.00$130.001:2Jul 24-$0.12$4.88
$130.00$135.001:2Jul 17-$0.25$4.75
$130.00$135.001:2Jul 24-$0.30$4.70
$120.00$125.001:2Jul 24-$0.44$4.56
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Jul 24-$0.06$4.94
$100.00$95.001:2Jul 31-$0.12$4.88
$100.00$95.001:2Aug 7-$0.17$4.83
$110.00$105.001:2Jul 24-$0.25$4.75
$105.00$100.001:2Jul 31-$0.28$4.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 4.68%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Aug 7$5.300.481.6%4.68%6.25%1610
$115.00Jul 31$4.700.471.6%4.15%5.72%2588
$115.00Jul 24$4.450.471.6%3.93%5.50%21214
$114.00Jul 17$3.850.490.7%3.40%4.09%3367
$115.00Jul 17$3.500.461.6%3.09%4.66%80783
$116.00Jul 17$3.100.422.5%2.74%5.19%622
$114.00Jul 10$2.940.480.7%2.60%3.29%624
$120.00Jul 31$2.890.356.0%2.55%8.54%10353
$117.00Jul 17$2.800.393.3%2.47%5.81%1584
$120.00Jul 24$2.670.346.0%2.36%8.35%734172

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,691
Total Puts 4,718
Put/Call Ratio 0.40
Net Difference 6,973

Prior's Put/Call Breakdown

Total Calls 9,037
Total Puts 6,151
Put/Call Ratio 0.68
Net Difference 2,886

Prior 7-Day Put/Call Summary

Total Calls 89,401
Total Puts 60,537
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All