NEW Tour v251
LULU
LULULEMON ATHLETICA
$116.40 +1.94%
$116.25 (-0.13%)🌙
as of 07/01 06:02 PM
(7/1 15:06) ◀
|
Wednesday, July 1, 2026 (6:02pm)
January 2026
|
▶
◀ 7/1 18:02

Option Volume

Detail
ℹ
Current (07/01) 27,973
Calls: 15,410 (55%)
Puts: 12,563 (45%)
Prior (06/30) 19,042
Calls: 13,448 (71%)
Puts: 5,594 (29%)
Current vs Prior +46.90%
Calls: +14.59% (Calls)
Puts: +124.58% (Puts)
Prior 7-Day Total 173,986
Calls: 108,294 (62%)
Puts: 65,692 (38%)
Prior 7-Day Average 24,855
Calls: 15,470 (62%)
Puts: 9,384 (38%)
Current vs Prior 7-Day Avg +12.54%
Calls: -0.39%
Puts: +33.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $113.65M
Calls: $5.55M (5%)
Puts: $108.10M (95%)
Prior (06/30) $8.96M
Calls: $5.86M (65%)
Puts: $3.10M (35%)
Current vs Prior +1168.25%
Calls: -5.23%
Puts: +3383.66%
Prior 7-Day Total $297.76M
Calls: $38.94M (13%)
Puts: $258.82M (87%)
Prior 7-Day Average $42.54M
Calls: $5.56M (13%)
Puts: $36.97M (87%)
Current vs Prior 7-Day Avg +167.18%
Calls: -0.19%
Puts: +192.36%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.82
Prior (06/30) 0.42
Current vs Prior +95.99%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +25.06%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01) 378,691
Calls: 228,488 (60%)
Puts: 150,203 (40%)
Prior (06/30) 370,498
Calls: 222,621 (60%)
Puts: 147,877 (40%)
Current vs Prior +2.21%
Prior 7-Day Total 2,359,177
Calls: 1,417,082 (60%)
Puts: 942,095 (40%)
Prior 7-Day Average 337,025
Calls: 202,440 (60%)
Puts: 134,585 (40%)
Current vs Prior 7-Day Avg +12.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.94% | 8.08%5.94% | 8.08%8.08% | 15.83%
Prior 3.74% | 6.33%-- | ---- | --
Current vs Prior -28.79% | -6.25%-- | ---- | --
Prior 7-Day Avg 3.91% | 6.13%-- | ---- | --
Current vs 7-Day Avg -31.91% | -3.17%-- | ---- | --
Prior 7-Day Eod 3.74% | 6.33%-- | ---- | --
Current vs 7-Day Eod -28.79% | -6.25%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.66% | 11.45%
Calls: 14.93% | 10.67%
Puts: 16.39% | 12.23%
Prior 12.59% | 9.88%
Calls: 14.08% | 11.43%
Puts: 11.11% | 8.33%
Current vs Prior +24.38% | +15.89%
Prior 7-Day Avg 23.70% | 14.34%
Calls: 21.26% | 14.65%
Puts: 26.13% | 14.03%
Current vs 7-Day Avg -33.91% | -20.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 95% of dollar volume in puts ($108.10M) vs calls ($5.55M). Massive premium surge with dollar volume up 1168% vs prior. Dollar volume significantly above 7-day average (167% higher). P/C ratio rising 96% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 7.4%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 316.907.20$7.054.3%160.5692
$120.00Jul 314.604.85$4.725.3%1270.44355
$115.00Jul 175.105.40$5.255.7%7960.57776
$114.00Jul 175.605.95$5.786.1%40.6071
$120.00Jul 243.804.05$3.936.4%280.42592
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 176.206.45$6.333.9%1100.611.3K
$120.00Jul 317.758.10$7.934.4%--0.5639
$130.00Jul 1713.5514.35$13.955.7%440.861.3K
$120.00Jul 246.957.40$7.186.3%60.58483
$115.00Jul 315.105.45$5.286.6%1500.44230

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.94, cheapest $0.94)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 100.851.03$0.9419.1%1450.20656

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 86 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1014.5517.65$16.1019.3%11.0013
$95.00Jul 1719.6022.85$21.2315.3%21.0098
$100.00Jul 214.4017.00$15.7016.6%--0.9825
$105.00Jul 29.4012.80$11.1030.6%--0.9878
$104.00Jul 210.9013.50$12.2021.3%--0.9813
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 28.4510.65$9.5523.0%31.0045
$135.00Jul 217.9020.45$19.1713.3%11.00--
$135.00Jul 1017.6520.70$19.1715.9%10.9723
$135.00Jul 1717.5520.30$18.9314.5%340.941.3K
$123.00Jul 26.458.70$7.5729.7%--0.9310

Most actively traded options today. High liquidity = easy entry/exit. 192 active (total vol 14.7K, top 927)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Jul 20.550.80$0.6836.8%9270.32448
$115.00Jul 175.105.40$5.255.7%7960.57776
$121.00Jul 172.522.75$2.648.7%5760.3685
$118.00Jul 102.442.70$2.5710.1%5640.43511
$117.00Jul 21.001.10$1.059.5%5200.43663
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Jul 101.882.25$2.0717.9%4080.3742
$115.00Jul 102.322.66$2.4913.7%4020.42174
$110.00Jul 20.000.11$0.06183.3%3790.04816
$100.00Jul 170.300.41$0.3630.6%3590.072.5K
$105.00Jul 170.731.08$0.9138.5%2770.143.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 90.0%, max 251.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 2Aug 7156.7%49.3%218.0%23559
$132.00Jul 2Jul 10166.1%54.1%207.3%2119
$100.00Jul 2Jul 31143.6%48.6%195.6%238
$127.00Jul 2Jul 10115.8%45.9%152.2%97117
$128.00Jul 2Jul 10115.9%46.8%147.5%49398
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$99.00Jul 2Jul 17182.8%52.0%251.5%20325
$135.00Jul 2Jul 17156.7%45.0%248.3%351.3K
$102.00Jul 2Jul 17173.5%51.8%235.1%17114
$101.00Jul 2Jul 17156.2%47.6%227.9%524
$100.00Jul 2Aug 7143.6%47.4%202.8%71278

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 109 found (best R:R 32.33, avg 3.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$135.00Aug 7$0.15$4.85$0.1532.33$130.15
$133.00$135.00Jul 10$0.19$1.81$0.199.53$133.19
$130.00$135.00Jul 17$0.50$4.50$0.509.00$130.50
$121.00$122.00Jul 2$0.11$0.89$0.118.09$121.11
$116.00$117.00Jul 17$0.13$0.87$0.136.69$116.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$99.00$95.00Jul 17$0.20$3.80$0.2019.00$98.80
$97.00$95.00Jul 2$0.13$1.87$0.1314.38$96.87
$105.00$100.00Jul 24$0.36$4.64$0.3612.89$104.64
$100.00$95.00Jul 31$0.48$4.52$0.489.42$99.52
$100.00$95.00Aug 7$0.52$4.48$0.528.62$99.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 140 found (best R:R 24.71, avg 2.01)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$105.00Jul 17$4.80$4.80$0.2024.00$104.80
$101.00$105.00Jul 10$3.82$3.82$0.1821.22$104.82
$95.00$100.00Jul 31$4.67$4.67$0.3314.15$99.67
$109.00$110.00Jul 10$0.88$0.88$0.127.33$109.88
$100.00$101.00Jul 10$0.85$0.85$0.155.67$100.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$134.00$125.00Jul 2$8.65$8.65$0.3524.71$125.35
$135.00$130.00Jul 10$4.79$4.79$0.2122.81$130.21
$130.00$125.00Jul 24$4.62$4.62$0.3812.16$125.38
$119.00$118.00Jul 17$0.87$0.87$0.136.69$118.13
$125.00$120.00Jul 10$4.11$4.11$0.894.62$120.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $1.05, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$128.00Jul 2Jul 10$0.24115.9%46.8%
$130.00Jul 2Jul 10$0.2491.4%47.1%
$133.00Jul 2Jul 10$0.24121.8%55.2%
$127.00Jul 2Jul 10$0.25115.8%45.9%
$105.00Jul 2Jul 10$0.33101.1%50.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 2Jul 10$0.06142.2%61.5%
$102.00Jul 2Jul 10$0.10173.5%59.7%
$106.00Jul 2Jul 10$0.17111.9%43.2%
$109.00Jul 2Jul 10$0.19111.4%40.6%
$103.00Jul 2Jul 10$0.28138.1%57.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 87 found (cheapest 2.23% of stock, avg 9.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$117.00Jul 2$1.05$1.55$2.60$114.40$119.602.23%
$116.00Jul 2$1.55$1.13$2.68$113.32$118.682.30%
$115.00Jul 2$2.11$0.69$2.80$112.20$117.802.41%
$118.00Jul 2$0.68$2.22$2.90$115.10$120.902.49%
$114.00Jul 2$2.83$0.42$3.25$110.75$117.252.79%
$119.00Jul 2$0.42$3.37$3.79$115.21$122.793.26%
$113.00Jul 2$4.03$0.26$4.29$108.71$117.293.69%
$112.00Jul 2$4.58$0.12$4.70$107.30$116.704.04%
$120.00Jul 2$0.28$4.50$4.78$115.22$124.784.11%
$121.00Jul 2$0.20$5.10$5.30$115.70$126.304.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.40% of stock, avg 3.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$121.00$113.00Jul 2$0.20$0.26$0.46$112.54$121.46
$120.00$113.00Jul 2$0.28$0.26$0.54$112.46$120.54
$121.00$109.00Jul 2$0.20$0.38$0.58$108.42$121.58
$121.00$114.00Jul 2$0.20$0.42$0.62$113.38$121.62
$120.00$109.00Jul 2$0.28$0.38$0.66$108.34$120.66
$119.00$113.00Jul 2$0.42$0.26$0.68$112.32$119.68
$120.00$114.00Jul 2$0.28$0.42$0.70$113.30$120.70
$119.00$109.00Jul 2$0.42$0.38$0.80$108.20$119.80
$119.00$114.00Jul 2$0.42$0.42$0.84$113.16$119.84
$121.00$115.00Jul 2$0.20$0.69$0.89$114.11$121.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 124 found (best R:R 12.51, avg credit $1.92)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/125130/135Jul 31$4.63$0.3712.51$120.37$134.63
103/104110/111Jul 10$0.90$0.109.00$103.10$110.90
95/97107/108Jul 2$1.78$0.228.09$95.22$108.78
103/104112/113Jul 17$0.89$0.118.09$103.11$112.89
110/111115/116Jul 10$0.88$0.127.33$110.12$115.88
113/114115/116Jul 10$0.87$0.136.69$113.13$115.87
100/101107/109Jul 10$1.72$0.286.14$99.28$108.72
105/110115/120Aug 7$4.28$0.725.94$105.72$119.28
103/104115/116Jul 10$0.85$0.155.67$103.15$115.85
106/107113/114Jul 17$0.85$0.155.67$106.15$113.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 109 found (best R:R 18.23, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 7$0.26$4.7418.23
$115.00$116.00$117.00Jul 2$0.06$0.9415.67
$119.00$120.00$121.00Jul 2$0.06$0.9415.67
$125.00$130.00$135.00Jul 24$0.31$4.6915.13
$110.00$111.00$112.00Jul 10$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Jul 31$0.29$4.7116.24
$95.00$100.00$105.00Aug 7$0.32$4.6814.62
$103.00$104.00$105.00Jul 2$0.07$0.9313.29
$101.00$102.00$103.00Jul 10$0.07$0.9313.29
$100.00$101.00$102.00Jul 2$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-0.90, 89 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Jul 24-$0.31$4.69
$95.00$105.001:2Aug 7-$5.43$4.57
$125.00$130.001:2Aug 7-$0.43$4.57
$120.00$125.001:2Jul 24-$0.77$4.23
$125.00$130.001:2Jul 31-$0.84$4.16
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$134.00$125.001:2Jul 2-$0.90$8.10
$110.00$105.001:2Jul 24-$0.04$4.96
$100.00$95.001:2Jul 31-$0.08$4.92
$110.00$105.001:2Aug 7-$0.22$4.78
$105.00$100.001:2Jul 31-$0.27$4.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 3.95%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Jul 31$4.600.443.1%3.95%7.04%127355
$120.00Aug 7$4.550.443.1%3.91%7.00%713
$117.00Jul 17$4.050.500.5%3.48%3.99%17188
$120.00Jul 24$3.800.423.1%3.26%6.36%28592
$118.00Jul 17$3.600.461.4%3.09%4.47%18191
$119.00Jul 17$3.200.432.2%2.75%4.98%4986
$125.00Jul 31$2.960.327.4%2.54%9.93%35221
$117.00Jul 10$2.830.480.5%2.43%2.95%65103
$120.00Jul 17$2.830.393.1%2.43%5.52%4251.5K
$125.00Aug 7$2.790.337.4%2.40%9.79%540

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,410
Total Puts 12,563
Put/Call Ratio 0.82
Net Difference 2,847

Prior's Put/Call Breakdown

Total Calls 13,448
Total Puts 5,594
Put/Call Ratio 0.42
Net Difference 7,854

Prior 7-Day Put/Call Summary

Total Calls 108,294
Total Puts 65,692
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All