NEW Tour v251
LULU
LULULEMON ATHLETICA
$115.01 +0.73%
(6/30 18:02) ◀
|
Wednesday, July 1, 2026 (3:05pm)
January 2026
|
▶ (7/1 18:02)
◀ 7/1 15:06 ▶

Option Volume

Detail
ℹ
Current (07/01 3:05pm) 18,169
Calls: 12,446 (69%)
Puts: 5,723 (31%)
Prior (06/30) 16,409
Calls: 11,691 (71%)
Puts: 4,718 (29%)
Current vs Prior +10.73%
Calls: +6.46% (Calls)
Puts: +21.30% (Puts)
Prior 7-Day Total 143,844
Calls: 86,472 (60%)
Puts: 57,372 (40%)
Prior 7-Day Average 20,549
Calls: 12,353 (60%)
Puts: 8,196 (40%)
Current vs Prior 7-Day Avg -11.58%
Calls: +0.75%
Puts: -30.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 3:05pm) $7.89M
Calls: $3.65M (46%)
Puts: $4.24M (54%)
Prior (06/30) $7.33M
Calls: $5.09M (69%)
Puts: $2.24M (31%)
Current vs Prior +7.72%
Calls: -28.29%
Puts: +89.60%
Prior 7-Day Total $140.61M
Calls: $32.17M (23%)
Puts: $108.44M (77%)
Prior 7-Day Average $20.09M
Calls: $4.60M (23%)
Puts: $15.49M (77%)
Current vs Prior 7-Day Avg -60.70%
Calls: -20.57%
Puts: -72.61%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01 3:05pm) 0.46
Prior (06/30) 0.40
Current vs Prior +13.94%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -36.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 3:05pm) 378,691
Calls: 228,488 (60%)
Puts: 150,203 (40%)
Prior (06/30) 370,498
Calls: 222,621 (60%)
Puts: 147,877 (40%)
Current vs Prior +2.21%
Prior 7-Day Total 2,626,636
Calls: 1,570,994 (60%)
Puts: 1,055,642 (40%)
Prior 7-Day Average 375,233
Calls: 224,427 (60%)
Puts: 150,806 (40%)
Current vs Prior 7-Day Avg +0.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.05% | 8.13%6.05% | 8.13%8.13% | 16.16%
Prior 4.05% | 6.32%-- | ---- | --
Current vs Prior -31.94% | -4.32%-- | ---- | --
Prior 7-Day Avg 3.34% | 5.80%-- | ---- | --
Current vs 7-Day Avg -17.54% | +4.30%-- | ---- | --
Prior 7-Day Eod 4.05% | 6.32%-- | ---- | --
Current vs 7-Day Eod -31.94% | -4.32%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.66% | 11.45%
Calls: 14.93% | 10.67%
Puts: 16.39% | 12.23%
Prior 8.35% | 11.48%
Calls: 7.39% | 7.59%
Puts: 9.31% | 15.38%
Current vs Prior +87.54% | -0.26%
Prior 7-Day Avg 19.11% | 9.11%
Calls: 20.44% | 9.32%
Puts: 17.79% | 8.91%
Current vs 7-Day Avg -18.07% | +25.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.46 - heavy call buying (12,446 calls vs 5,723 puts). Call-heavy open interest (228,488 calls vs 150,203 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 42 of results (avg 7.6%, best 4.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 316.106.40$6.254.8%130.5392
$110.00Aug 79.409.95$9.685.7%100.654
$116.00Jul 173.904.15$4.036.2%1380.4922
$113.00Jul 175.455.80$5.636.2%--0.6032
$120.00Jul 314.004.30$4.157.2%1200.40355
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 247.858.20$8.024.4%60.62483
$120.00Jul 318.558.95$8.754.6%--0.6039
$130.00Jul 1715.1015.85$15.484.8%240.881.3K
$125.00Jul 3111.8012.50$12.155.8%10.7125
$115.00Jul 174.054.30$4.186.0%1020.481.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.84, cheapest $0.67)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 170.610.72$0.6716.4%1640.123.9K
$123.00Jul 100.760.86$0.8112.3%520.1955
$122.00Jul 100.921.06$0.9914.1%820.22385
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Jul 20.710.85$0.7817.9%2160.36407
$105.00Jul 170.841.02$0.9319.4%240.153.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 87 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 29.1511.10$10.1319.2%--0.9978
$100.00Jul 214.0516.35$15.2015.1%--0.9825
$103.00Jul 211.1013.00$12.0515.8%20.981
$104.00Jul 210.1012.00$11.0517.2%--0.9813
$102.00Jul 212.1013.90$13.0013.8%20.989
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 29.1011.05$10.0719.4%31.0045
$135.00Jul 218.7521.15$19.9512.0%11.00--
$122.00Jul 25.758.05$6.9033.3%60.9716
$123.00Jul 26.759.05$7.9029.1%--0.9610
$121.00Jul 25.057.05$6.0533.1%60.946

Most actively traded options today. High liquidity = easy entry/exit. 185 active (total vol 11.8K, top 896)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Jul 20.340.50$0.4238.1%8960.21448
$115.00Jul 174.354.75$4.558.8%7870.53776
$118.00Jul 101.972.13$2.057.8%5490.38511
$117.00Jul 20.550.70$0.6323.8%4680.29663
$120.00Jul 172.382.59$2.498.4%4110.351.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Jul 102.462.86$2.6615.0%3440.4342
$110.00Jul 20.080.18$0.1376.9%3400.08816
$115.00Jul 102.943.30$3.1211.5%3400.48174
$110.00Jul 172.042.19$2.127.1%2640.301.9K
$105.00Jul 100.300.39$0.3525.7%2570.09252

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 65.9%, max 247.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$132.00Jul 2Jul 10150.3%52.6%185.9%2119
$100.00Jul 2Jul 31126.4%46.6%171.5%238
$133.00Jul 2Jul 10123.0%52.6%133.8%714
$128.00Jul 2Jul 10109.8%47.4%131.8%40398
$135.00Jul 2Aug 7105.6%46.7%126.2%22559
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 2Aug 7170.1%48.9%247.5%4104
$99.00Jul 2Jul 17137.9%48.0%187.4%9325
$100.00Jul 2Aug 7126.4%45.8%176.3%19278
$101.00Jul 2Jul 17116.8%44.9%160.0%324
$102.00Jul 2Jul 17115.6%48.8%137.0%17114

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 112 found (best R:R 27.57, avg 3.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$135.00Jul 17$0.31$4.69$0.3115.13$130.31
$130.00$135.00Jul 24$0.47$4.53$0.479.64$130.47
$126.00$130.00Jul 17$0.43$3.57$0.438.30$126.43
$124.00$125.00Jul 10$0.12$0.88$0.127.33$124.12
$130.00$135.00Jul 31$0.64$4.36$0.646.81$130.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$99.00$95.00Jul 17$0.14$3.86$0.1427.57$98.86
$100.00$95.00Jul 24$0.35$4.65$0.3513.29$99.65
$106.00$105.00Jul 10$0.10$0.90$0.109.00$105.90
$100.00$95.00Jul 31$0.52$4.48$0.528.62$99.48
$100.00$95.00Aug 7$0.53$4.47$0.538.43$99.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 151 found (best R:R 49.00, avg 2.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$100.00Jul 24$4.90$4.90$0.1049.00$99.90
$95.00$100.00Jul 17$4.88$4.88$0.1240.67$99.88
$101.00$105.00Jul 10$3.75$3.75$0.2515.00$104.75
$95.00$100.00Jul 31$4.61$4.61$0.3911.82$99.61
$107.00$108.00Jul 17$0.88$0.88$0.127.33$107.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$134.00$125.00Jul 2$8.81$8.81$0.1946.37$125.19
$135.00$130.00Jul 10$4.85$4.85$0.1532.33$130.15
$135.00$130.00Jul 17$4.60$4.60$0.4011.50$130.40
$125.00$123.00Jul 17$1.80$1.80$0.209.00$123.20
$130.00$125.00Jul 10$4.40$4.40$0.607.33$125.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 53 found (avg debit $1.03, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$133.00Jul 2Jul 10$0.13123.0%52.6%
$135.00Jul 2Jul 10$0.15105.6%56.6%
$130.00Jul 2Jul 10$0.1793.4%47.2%
$128.00Jul 2Jul 10$0.21109.8%47.4%
$127.00Jul 2Jul 10$0.3768.6%47.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$103.00Jul 2Jul 10$0.14104.9%45.2%
$101.00Jul 2Jul 10$0.16116.8%51.8%
$104.00Jul 2Jul 10$0.2995.4%47.7%
$105.00Jul 2Jul 10$0.3279.0%44.4%
$106.00Jul 2Jul 10$0.3394.2%44.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 87 found (cheapest 2.24% of stock, avg 9.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Jul 2$1.34$1.24$2.58$112.42$117.582.24%
$114.00Jul 2$1.94$0.78$2.72$111.28$116.722.37%
$116.00Jul 2$0.94$1.83$2.77$113.23$118.772.41%
$113.00Jul 2$2.59$0.50$3.09$109.91$116.092.69%
$117.00Jul 2$0.63$2.51$3.14$113.86$120.142.73%
$118.00Jul 2$0.42$3.38$3.80$114.20$121.803.30%
$112.00Jul 2$3.53$0.31$3.84$108.16$115.843.34%
$111.00Jul 2$4.28$0.19$4.47$106.53$115.473.89%
$119.00Jul 2$0.25$4.22$4.47$114.53$123.473.89%
$110.00Jul 2$5.23$0.13$5.36$104.64$115.364.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.31% of stock, avg 3.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$111.00Jul 2$0.17$0.19$0.36$110.64$120.36
$119.00$111.00Jul 2$0.25$0.19$0.44$110.56$119.44
$120.00$112.00Jul 2$0.17$0.31$0.48$111.52$120.48
$119.00$112.00Jul 2$0.25$0.31$0.56$111.44$119.56
$118.00$111.00Jul 2$0.42$0.19$0.61$110.39$118.61
$120.00$113.00Jul 2$0.17$0.50$0.67$112.33$120.67
$118.00$112.00Jul 2$0.42$0.31$0.73$111.27$118.73
$119.00$113.00Jul 2$0.25$0.50$0.75$112.25$119.75
$117.00$111.00Jul 2$0.63$0.19$0.82$110.18$117.82
$118.00$113.00Jul 2$0.42$0.50$0.92$112.08$118.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 147 found (best R:R 14.38, avg credit $1.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
103/104105/107Jul 10$1.87$0.1314.38$102.13$106.87
100/101105/107Jul 10$1.85$0.1512.33$99.15$106.85
95/99100/105Jul 17$4.46$0.548.26$94.54$104.46
108/109111/112Jul 10$0.89$0.118.09$108.11$111.89
103/104110/111Jul 17$0.89$0.118.09$103.11$110.89
103/104107/109Jul 10$1.76$0.247.33$102.24$108.76
95/100105/110Jul 24$4.37$0.636.94$95.63$109.37
100/101107/109Jul 10$1.74$0.266.69$99.26$108.74
111/112114/115Jul 10$0.87$0.136.69$111.13$114.87
103/104105/107Jul 17$1.74$0.266.69$102.26$106.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 100 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$117.00$118.00$119.00Jul 10$0.05$0.9519.00
$105.00$107.00$109.00Jul 10$0.11$1.8917.18
$125.00$130.00$135.00Aug 7$0.29$4.7116.24
$124.00$125.00$126.00Jul 2$0.06$0.9415.67
$121.00$122.00$123.00Jul 17$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Jul 10$0.10$4.9049.00
$125.00$130.00$135.00Jul 17$0.22$4.7821.73
$109.00$110.00$111.00Jul 10$0.05$0.9519.00
$110.00$111.00$112.00Jul 2$0.06$0.9415.67
$102.00$103.00$104.00Jul 10$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $-1.26, 99 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$105.001:2Aug 7-$4.54$5.46
$130.00$135.001:2Jul 17-$0.05$4.95
$130.00$135.001:2Jul 24-$0.23$4.77
$125.00$130.001:2Jul 24-$0.31$4.69
$130.00$135.001:2Jul 31-$0.40$4.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$134.00$125.001:2Jul 2-$1.26$7.74
$105.00$100.001:2Jul 24$0.00$5.00
$100.00$95.001:2Jul 31-$0.04$4.96
$100.00$95.001:2Jul 24-$0.06$4.94
$110.00$105.001:2Jul 24-$0.09$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 3.70%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 7$4.250.424.3%3.70%8.03%683
$120.00Jul 31$4.000.404.3%3.48%7.82%120355
$116.00Jul 17$3.900.490.9%3.39%4.25%13822
$117.00Jul 17$3.400.461.7%2.96%4.69%13888
$120.00Jul 24$3.300.394.3%2.87%7.21%28592
$118.00Jul 17$3.050.422.6%2.65%5.25%9891
$125.00Aug 7$2.750.318.7%2.39%11.08%540
$119.00Jul 17$2.710.393.5%2.36%5.83%4986
$116.00Jul 10$2.670.470.9%2.32%3.18%2548
$125.00Jul 31$2.550.298.7%2.22%10.90%33221

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,446
Total Puts 5,723
Put/Call Ratio 0.46
Net Difference 6,723

Prior's Put/Call Breakdown

Total Calls 11,691
Total Puts 4,718
Put/Call Ratio 0.40
Net Difference 6,973

Prior 7-Day Put/Call Summary

Total Calls 86,472
Total Puts 57,372
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All