NEW Tour v246
LULU
LULULEMON ATHLETICA
$114.18 -0.10%
$113.26 (-0.80%)🌙
as of 06/30 06:02 PM
(6/30 15:06) ◀
|
Tuesday, June 30, 2026 (6:02pm)
January 2026
|
▶ (7/1 15:06)
◀ 6/30 18:02 ▶

Option Volume

Detail
ℹ
Current (06/30) 19,042
Calls: 13,448 (71%)
Puts: 5,594 (29%)
Prior (06/29) 21,251
Calls: 14,489 (68%)
Puts: 6,762 (32%)
Current vs Prior -10.39%
Calls: -7.18% (Calls)
Puts: -17.27% (Puts)
Prior 7-Day Total 198,974
Calls: 124,969 (63%)
Puts: 74,005 (37%)
Prior 7-Day Average 28,424
Calls: 17,852 (63%)
Puts: 10,572 (37%)
Current vs Prior 7-Day Avg -33.01%
Calls: -24.67%
Puts: -47.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $8.96M
Calls: $5.86M (65%)
Puts: $3.10M (35%)
Prior (06/29) $9.42M
Calls: $5.67M (60%)
Puts: $3.75M (40%)
Current vs Prior -4.83%
Calls: +3.39%
Puts: -17.26%
Prior 7-Day Total $356.30M
Calls: $38.36M (11%)
Puts: $317.94M (89%)
Prior 7-Day Average $50.90M
Calls: $5.48M (11%)
Puts: $45.42M (89%)
Current vs Prior 7-Day Avg -82.39%
Calls: +6.90%
Puts: -93.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.42
Prior (06/29) 0.47
Current vs Prior -10.87%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -36.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 370,498
Calls: 222,621 (60%)
Puts: 147,877 (40%)
Prior (06/29) 364,255
Calls: 218,288 (60%)
Puts: 145,967 (40%)
Current vs Prior +1.71%
Prior 7-Day Total 2,420,177
Calls: 1,461,029 (60%)
Puts: 959,148 (40%)
Prior 7-Day Average 345,739
Calls: 208,718 (60%)
Puts: 137,021 (40%)
Current vs Prior 7-Day Avg +7.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.33% | 8.14%6.33% | 8.14%8.14% | 16.16%
Prior 4.00% | 5.99%-- | ---- | --
Current vs Prior -6.47% | +5.65%-- | ---- | --
Prior 7-Day Avg 4.09% | 6.19%-- | ---- | --
Current vs 7-Day Avg -8.52% | +2.36%-- | ---- | --
Prior 7-Day Eod 4.00% | 5.99%-- | ---- | --
Current vs 7-Day Eod -6.47% | +5.65%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.59% | 9.88%
Calls: 14.08% | 11.43%
Puts: 11.11% | 8.33%
Prior 8.35% | 11.48%
Calls: 7.39% | 7.59%
Puts: 9.31% | 15.38%
Current vs Prior +50.78% | -13.94%
Prior 7-Day Avg 24.84% | 15.17%
Calls: 23.01% | 16.11%
Puts: 26.66% | 14.24%
Current vs 7-Day Avg -49.31% | -34.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($5.86M). Extreme bullish P/C ratio of 0.42 - heavy call buying (13,448 calls vs 5,594 puts). Call-heavy open interest (222,621 calls vs 147,877 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 8.5%, best 6.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 174.004.25$4.136.1%920.49783
$118.00Jul 101.831.97$1.907.4%7730.34100
$120.00Jul 172.182.35$2.277.5%1790.331.6K
$114.00Jul 103.353.65$3.508.6%120.5224
$110.00Jul 176.557.15$6.858.8%80.672.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Jul 175.706.05$5.886.0%10.5815
$115.00Jul 245.405.75$5.586.3%1220.49170
$120.00Jul 248.258.80$8.536.4%20.64484
$118.00Jul 105.455.90$5.687.9%150.667
$116.00Jul 104.104.45$4.288.2%10.5633

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.73, cheapest $0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Jul 100.780.95$0.8719.5%130.1847
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 100.550.65$0.6016.7%530.13244

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 88 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Jul 213.1016.00$14.5519.9%11.00--
$100.00Jul 212.1014.85$13.4820.4%--1.0025
$95.00Jul 1718.0019.85$18.939.8%--0.9698
$101.00Jul 1011.6013.80$12.7017.3%--0.9510
$105.00Jul 27.7010.30$9.0028.9%--0.9478
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 215.3018.00$16.6516.2%20.97--
$125.00Jul 210.2513.00$11.6323.6%20.9650
$124.00Jul 29.4012.05$10.7324.7%10.956
$123.00Jul 28.4510.55$9.5022.1%10.9410
$122.00Jul 26.759.90$8.3237.9%180.9311

Most actively traded options today. High liquidity = easy entry/exit. 184 active (total vol 13.3K, top 944)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 21.431.58$1.519.9%9440.44328
$120.00Jul 20.250.37$0.3138.7%8550.131.1K
$118.00Jul 101.831.97$1.907.4%7730.34100
$120.00Jul 242.993.30$3.159.8%7390.36172
$113.00Jul 22.392.79$2.5915.4%6780.61173
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 22.142.43$2.2912.7%5300.56228
$111.00Jul 20.550.77$0.6633.3%3580.24671
$112.00Jul 20.851.08$0.9723.7%3130.31314
$110.00Jul 101.421.69$1.5617.3%2860.29501
$116.00Jul 22.773.05$2.919.6%2750.6499

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 52.5%, max 263.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 2Aug 7120.4%47.8%152.2%114449
$130.00Jul 2Aug 795.4%45.4%110.0%6468
$126.00Jul 2Jul 1789.5%47.0%90.4%18521
$132.00Jul 2Jul 1093.9%49.4%90.1%6113
$129.00Jul 2Jul 1092.4%51.4%79.6%20935
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 2Aug 7173.5%47.7%263.7%7101
$102.00Jul 2Jul 17102.8%48.0%114.2%13108
$103.00Jul 2Jul 1799.0%46.6%112.5%44535
$130.00Jul 2Jul 3195.4%46.3%106.1%250
$104.00Jul 2Jul 1794.2%46.4%102.9%18197

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 117 found (best R:R 39.00, avg 3.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$135.00Jul 17$0.31$4.69$0.3115.13$130.31
$130.00$135.00Jul 24$0.43$4.57$0.4310.63$130.43
$130.00$135.00Jul 31$0.47$4.53$0.479.64$130.47
$130.00$135.00Aug 7$0.49$4.51$0.499.20$130.49
$127.00$128.00Jul 2$0.10$0.90$0.109.00$127.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$99.00$95.00Jul 10$0.10$3.90$0.1039.00$98.90
$99.00$95.00Jul 17$0.16$3.84$0.1624.00$98.84
$100.00$95.00Jul 24$0.28$4.72$0.2816.86$99.72
$109.00$108.00Jul 2$0.10$0.90$0.109.00$108.90
$100.00$95.00Jul 31$0.51$4.49$0.518.80$99.49

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 154 found (best R:R 37.46, avg 2.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$100.00Jul 24$4.80$4.80$0.2024.00$99.80
$105.00$107.00Jul 10$1.80$1.80$0.209.00$106.80
$105.00$107.00Jul 17$1.80$1.80$0.209.00$106.80
$100.00$103.00Jul 2$2.63$2.63$0.377.11$102.63
$110.00$111.00Jul 2$0.85$0.85$0.155.67$110.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$125.00Jul 10$4.87$4.87$0.1337.46$125.13
$130.00$125.00Jul 31$4.85$4.85$0.1532.33$125.15
$135.00$130.00Jul 17$4.57$4.57$0.4310.63$130.43
$135.00$130.00Jul 10$4.48$4.48$0.528.62$130.52
$120.00$119.00Jul 2$0.88$0.88$0.127.33$119.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 53 found (avg debit $0.88, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Jul 2Jul 10$0.07120.4%57.9%
$132.00Jul 2Jul 10$0.1093.9%49.4%
$130.00Jul 2Jul 10$0.1495.4%49.6%
$100.00Jul 2Jul 10$0.1580.3%61.2%
$129.00Jul 2Jul 10$0.2492.4%51.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 2Jul 10$0.1295.4%49.6%
$99.00Jul 2Jul 10$0.1489.9%51.3%
$101.00Jul 2Jul 10$0.1581.7%46.7%
$135.00Jul 10Jul 17$0.2057.9%50.6%
$125.00Jul 2Jul 10$0.2771.9%51.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 87 found (cheapest 3.29% of stock, avg 9.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$114.00Jul 2$1.98$1.78$3.76$110.24$117.763.29%
$115.00Jul 2$1.51$2.29$3.80$111.20$118.803.33%
$113.00Jul 2$2.59$1.33$3.92$109.08$116.923.43%
$116.00Jul 2$1.18$2.91$4.09$111.91$120.093.58%
$112.00Jul 2$3.18$0.97$4.15$107.85$116.153.63%
$117.00Jul 2$0.85$3.60$4.45$112.55$121.453.90%
$111.00Jul 2$3.83$0.66$4.49$106.51$115.493.93%
$110.00Jul 2$4.68$0.49$5.17$104.83$115.174.53%
$109.00Jul 2$5.25$0.32$5.57$103.43$114.574.88%
$118.00Jul 2$0.64$5.10$5.74$112.26$123.745.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.81% of stock, avg 4.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$119.00$110.00Jul 2$0.44$0.49$0.93$109.07$119.93
$119.00$111.00Jul 2$0.44$0.66$1.10$109.90$120.10
$118.00$110.00Jul 2$0.64$0.49$1.13$108.87$119.13
$135.00$95.00Jul 24$0.56$0.59$1.15$93.85$136.15
$118.00$111.00Jul 2$0.64$0.66$1.30$109.70$119.30
$117.00$110.00Jul 2$0.85$0.49$1.34$108.66$118.34
$119.00$112.00Jul 2$0.44$0.97$1.41$110.59$120.41
$135.00$100.00Jul 24$0.56$0.87$1.43$98.57$136.43
$117.00$111.00Jul 2$0.85$0.66$1.51$109.49$118.51
$130.00$95.00Jul 24$0.99$0.59$1.58$93.42$131.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 138 found (best R:R 19.00, avg credit $1.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/125130/135Jul 24$4.75$0.2519.00$120.25$134.75
99/100101/105Jul 10$3.71$0.2912.79$96.29$104.71
101/102110/111Jul 17$0.90$0.109.00$101.10$110.90
107/108110/111Jul 10$0.89$0.118.09$107.11$110.89
100/101110/111Jul 17$0.89$0.118.09$100.11$110.89
105/106109/110Jul 17$0.88$0.127.33$105.12$109.88
95/99100/105Jul 17$4.39$0.617.20$94.61$104.39
95/99101/105Jul 10$3.50$0.507.00$95.50$104.50
107/108113/114Jul 10$0.86$0.146.14$107.14$113.86
115/120125/130Aug 7$4.21$0.795.33$115.79$129.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 95 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Jul 31$0.29$4.7116.24
$111.00$112.00$113.00Jul 2$0.06$0.9415.67
$121.00$122.00$123.00Jul 2$0.06$0.9415.67
$118.00$119.00$120.00Jul 2$0.07$0.9313.29
$119.00$120.00$121.00Jul 2$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$111.00$112.00$113.00Jul 2$0.05$0.9519.00
$122.00$123.00$124.00Jul 2$0.05$0.9519.00
$104.00$105.00$106.00Jul 17$0.05$0.9519.00
$113.00$114.00$115.00Jul 2$0.06$0.9415.67
$110.00$111.00$112.00Jul 10$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-0.46, 86 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$115.001:2Aug 7-$0.46$9.54
$95.00$105.001:2Aug 7-$4.58$5.42
$130.00$135.001:2Jul 17-$0.06$4.94
$125.00$130.001:2Jul 24-$0.09$4.91
$130.00$135.001:2Jul 24-$0.13$4.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Jul 31-$0.16$4.84
$100.00$95.001:2Aug 7-$0.18$4.82
$100.00$95.001:2Jul 31-$0.23$4.77
$100.00$95.001:2Jul 24-$0.31$4.69
$110.00$105.001:2Jul 24-$0.49$4.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 5.04%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Aug 7$5.750.510.7%5.04%5.75%1610
$115.00Jul 31$5.150.500.7%4.51%5.23%2588
$115.00Jul 24$4.850.510.7%4.25%4.97%25214
$115.00Jul 17$4.000.490.7%3.50%4.22%92783
$116.00Jul 17$3.550.461.6%3.11%4.70%1722
$117.00Jul 17$3.150.422.5%2.76%5.23%1584
$120.00Jul 31$3.150.375.1%2.76%7.86%10353
$120.00Jul 24$2.990.365.1%2.62%7.72%739172
$115.00Jul 10$2.930.480.7%2.57%3.28%94267
$118.00Jul 17$2.810.393.4%2.46%5.81%988

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,448
Total Puts 5,594
Put/Call Ratio 0.42
Net Difference 7,854

Prior's Put/Call Breakdown

Total Calls 14,489
Total Puts 6,762
Put/Call Ratio 0.47
Net Difference 7,727

Prior 7-Day Put/Call Summary

Total Calls 124,969
Total Puts 74,005
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All