Tour v340
LULU
LULULEMON ATHLETICA
$117.42 +0.09%
(7/15 15:06) ◀
|
Wednesday, July 15, 2026 (6:11pm)
January 2026
|
▶ (7/16 15:09)
◀ 7/15 18:11 ▶

Option Volume

Detail
ℹ
Current (07/15) 13,259
Calls: 8,176 (62%)
Puts: 5,083 (38%)
Prior (07/14) 14,352
Calls: 8,307 (58%)
Puts: 6,045 (42%)
Current vs Prior -7.62%
Calls: -1.58% (Calls)
Puts: -15.91% (Puts)
Prior 7-Day Total 154,962
Calls: 98,553 (64%)
Puts: 56,409 (36%)
Prior 7-Day Average 22,137
Calls: 14,079 (64%)
Puts: 8,058 (36%)
Current vs Prior 7-Day Avg -40.11%
Calls: -41.93%
Puts: -36.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $5.95M
Calls: $2.54M (43%)
Puts: $3.40M (57%)
Prior (07/14) $6.01M
Calls: $3.29M (55%)
Puts: $2.72M (45%)
Current vs Prior -1.02%
Calls: -22.67%
Puts: +25.17%
Prior 7-Day Total $168.34M
Calls: $33.08M (20%)
Puts: $135.26M (80%)
Prior 7-Day Average $24.05M
Calls: $4.73M (20%)
Puts: $19.32M (80%)
Current vs Prior 7-Day Avg -75.27%
Calls: -46.18%
Puts: -82.39%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.62
Prior (07/14) 0.73
Current vs Prior -14.57%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -11.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 166,211
Calls: 113,229 (68%)
Puts: 52,982 (32%)
Prior (07/14) 395,963
Calls: 238,844 (60%)
Puts: 157,119 (40%)
Current vs Prior -58.02%
Prior 7-Day Total 2,726,816
Calls: 1,639,932 (60%)
Puts: 1,086,884 (40%)
Prior 7-Day Average 389,545
Calls: 234,276 (60%)
Puts: 155,269 (40%)
Current vs Prior 7-Day Avg -57.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.33% | 6.09%3.33% | 13.84%
Prior 3.97% | 5.86%3.97% | 14.13%
Current vs Prior -16.17% | +3.99%-16.17% | -2.07%
Prior 7-Day Avg 4.07% | 6.58%5.67% | 14.96%
Current vs 7-Day Avg -18.28% | -7.42%-41.32% | -7.47%
Prior 7-Day Eod 3.97% | 5.86%3.97% | 14.13%
Current vs 7-Day Eod -16.17% | +3.99%-16.17% | -2.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.74% | 9.71%
Calls: 10.27% | 7.18%
Puts: 13.21% | 12.23%
Prior 9.01% | 7.64%
Calls: 8.93% | 6.61%
Puts: 9.09% | 8.68%
Current vs Prior +30.30% | +27.09%
Prior 7-Day Avg 15.49% | 11.21%
Calls: 16.51% | 12.20%
Puts: 14.47% | 10.22%
Current vs 7-Day Avg -24.22% | -13.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.62. Call-heavy open interest (113,229 calls vs 52,982 puts) suggests bullish positioning. Declining open interest (down 58%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 32 of results (avg 7.8%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 218.108.40$8.253.6%610.58831
$120.00Aug 215.705.95$5.834.3%1180.473.4K
$125.00Aug 213.904.15$4.036.2%270.36524
$117.00Aug 75.505.90$5.707.0%960.537
$121.00Jul 312.933.15$3.047.2%1220.39154
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2110.9511.40$11.184.0%1890.64127
$120.00Aug 147.257.60$7.434.7%540.5418
$120.00Aug 217.808.20$8.005.0%180.53405
$115.00Aug 215.255.60$5.436.4%490.411.0K
$118.00Aug 75.355.75$5.557.2%810.4914

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.95, cheapest $0.95)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 240.861.03$0.9517.9%1660.20555
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Jul 1717.4520.20$18.8314.6%11.001
$100.00Jul 1716.0018.55$17.2714.8%51.001.4K
$104.00Jul 1712.5015.20$13.8519.5%11.0026
$105.00Jul 1711.6013.65$12.6316.2%11.001.1K
$106.00Jul 179.5513.25$11.4032.5%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 1715.8519.05$17.4518.3%20.99137
$130.00Jul 1712.0513.50$12.7811.3%430.991.2K
$140.00Jul 1721.5524.75$23.1513.8%20.99--
$135.00Jul 2415.9519.80$17.8821.5%10.97--
$128.00Jul 179.5011.70$10.6020.8%10.96--

Most actively traded options today. High liquidity = easy entry/exit. 234 active (total vol 10.8K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 170.640.82$0.7324.7%1.2K0.282.2K
$140.00Aug 211.061.28$1.1718.8%6500.141.7K
$125.00Jul 170.090.18$0.1464.3%4920.073.3K
$121.00Jul 170.430.60$0.5232.7%2880.21843
$130.00Jul 170.010.02$0.0250.0%2720.014.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2113.6515.20$14.4310.7%4620.73173
$110.00Jul 240.530.90$0.7251.4%2600.16326
$105.00Aug 211.942.15$2.0510.2%2280.201.5K
$100.00Aug 210.821.40$1.1152.3%2110.123.9K
$115.00Jul 170.640.80$0.7222.2%2020.281.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 35.9%, max 121.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 17Aug 21102.6%46.2%121.8%91.4K
$140.00Jul 17Aug 28101.2%49.5%104.4%181.8K
$134.00Jul 17Jul 31113.7%56.5%101.1%19226
$104.00Jul 17Jul 3177.5%43.4%78.8%626
$105.00Jul 17Aug 2174.9%45.7%63.9%41.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 17Aug 28102.6%46.8%119.0%8104
$103.00Jul 17Jul 24173.1%81.5%112.5%29452
$107.00Jul 17Aug 2877.9%46.3%68.3%19160
$135.00Jul 17Aug 2177.8%47.2%65.0%8137
$105.00Jul 17Aug 2174.9%45.7%63.9%2365.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 131 found (best R:R 44.45, avg 3.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$140.00Aug 7$0.22$4.78$0.2221.73$135.22
$135.00$140.00Jul 31$0.30$4.70$0.3015.67$135.30
$135.00$140.00Aug 14$0.36$4.64$0.3612.89$135.36
$133.00$135.00Jul 24$0.22$1.78$0.228.09$133.22
$119.00$120.00Aug 14$0.12$0.88$0.127.33$119.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$95.00Jul 31$0.11$4.89$0.1144.45$99.89
$105.00$100.00Aug 7$0.37$4.63$0.3712.51$104.63
$100.00$95.00Aug 7$0.43$4.57$0.4310.63$99.57
$100.00$95.00Aug 14$0.43$4.57$0.4310.63$99.57
$100.00$95.00Aug 21$0.48$4.52$0.489.42$99.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 158 found (best R:R 15.67, avg 1.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$110.00Jul 24$4.62$4.62$0.3812.16$109.62
$100.00$105.00Aug 21$4.42$4.42$0.587.62$104.42
$110.00$112.00Jul 24$1.73$1.73$0.276.41$111.73
$100.00$104.00Jul 17$3.42$3.42$0.585.90$103.42
$100.00$105.00Jul 24$4.25$4.25$0.755.67$104.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$128.00$125.00Jul 17$2.82$2.82$0.1815.67$125.18
$135.00$130.00Jul 17$4.67$4.67$0.3314.15$130.33
$125.00$123.00Jul 17$1.83$1.83$0.1710.76$123.17
$130.00$128.00Jul 24$1.63$1.63$0.374.41$128.37
$130.00$123.00Jul 31$5.65$5.65$1.354.19$124.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 52 found (avg debit $1.04, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Jul 17Jul 24$0.0977.8%47.7%
$140.00Jul 17Jul 31$0.16101.2%47.4%
$104.00Jul 17Jul 31$0.2577.5%43.4%
$105.00Jul 17Jul 24$0.2774.9%47.2%
$133.00Jul 17Jul 24$0.3077.0%54.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 17Jul 24$0.1559.0%47.7%
$100.00Jul 17Jul 24$0.19102.6%63.1%
$105.00Jul 17Jul 24$0.1974.9%47.2%
$107.00Jul 17Jul 24$0.2577.9%46.2%
$109.00Jul 17Jul 24$0.3873.7%45.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 2.89% of stock, avg 9.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$118.00Jul 17$1.41$1.98$3.39$114.61$121.392.89%
$117.00Jul 17$1.93$1.56$3.49$113.51$120.492.97%
$116.00Jul 17$2.51$1.11$3.62$112.38$119.623.08%
$119.00Jul 17$1.03$2.77$3.80$115.20$122.803.24%
$115.00Jul 17$3.14$0.72$3.86$111.14$118.863.29%
$120.00Jul 17$0.73$3.38$4.11$115.89$124.113.50%
$114.00Jul 17$3.85$0.49$4.34$109.66$118.343.70%
$121.00Jul 17$0.52$4.35$4.87$116.13$125.874.15%
$113.00Jul 17$4.63$0.32$4.95$108.05$117.954.22%
$112.00Jul 17$5.60$0.19$5.79$106.21$117.794.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.60% of stock, avg 5.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$122.00$113.00Jul 17$0.38$0.32$0.70$112.30$122.70
$121.00$113.00Jul 17$0.52$0.32$0.84$112.16$121.84
$122.00$114.00Jul 17$0.38$0.49$0.87$113.13$122.87
$121.00$114.00Jul 17$0.52$0.49$1.01$112.99$122.01
$120.00$113.00Jul 17$0.73$0.32$1.05$111.95$121.05
$122.00$115.00Jul 17$0.38$0.72$1.10$113.90$123.10
$120.00$114.00Jul 17$0.73$0.49$1.22$112.78$121.22
$121.00$115.00Jul 17$0.52$0.72$1.24$113.76$122.24
$119.00$113.00Jul 17$1.03$0.32$1.35$111.65$120.35
$120.00$115.00Jul 17$0.73$0.72$1.45$113.55$121.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 306 found (best R:R 17.18, avg credit $1.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
112/114120/121Aug 7$1.89$0.1117.18$112.11$121.89
119/120128/130Aug 28$1.88$0.1215.67$118.12$129.88
107/110128/130Aug 28$2.81$0.1914.79$107.19$130.81
105/106112/113Jul 24$0.89$0.118.09$105.11$112.89
115/117123/125Jul 31$1.78$0.228.09$115.22$124.78
118/119128/130Aug 28$1.74$0.266.69$117.26$129.74
100/103110/112Jul 24$2.60$0.406.50$100.40$112.60
115/117118/120Aug 28$1.73$0.276.41$115.27$119.73
109/110114/115Jul 24$0.86$0.146.14$109.14$114.86
107/108125/126Jul 31$0.86$0.146.14$107.14$125.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$116.00$117.00Jul 17$0.05$0.9519.00
$116.00$117.00$118.00Jul 17$0.06$0.9415.67
$129.00$130.00$131.00Jul 17$0.06$0.9415.67
$130.00$135.00$140.00Aug 21$0.31$4.6915.13
$130.00$135.00$140.00Aug 14$0.33$4.6714.15
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.07$4.9370.43
$113.00$114.00$115.00Jul 17$0.06$0.9415.67
$115.00$116.00$117.00Jul 17$0.06$0.9415.67
$111.00$112.00$113.00Jul 17$0.08$0.9211.50
$95.00$100.00$105.00Aug 14$0.44$4.5610.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 104 found (best net $-1.75, 87 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$115.001:2Aug 21-$1.75$8.25
$135.00$140.001:2Jul 17-$0.04$4.96
$135.00$140.001:2Aug 7-$0.39$4.61
$135.00$140.001:2Aug 14-$0.49$4.51
$130.00$135.001:2Aug 14-$0.52$4.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$120.001:2Aug 28-$3.02$6.98
$110.00$105.001:2Aug 7-$0.03$4.97
$100.00$95.001:2Jul 24-$0.06$4.94
$100.00$95.001:2Jul 31-$0.07$4.93
$130.00$123.001:2Jul 31-$2.13$4.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 5.37%, avg 1.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$118.00Aug 28$6.300.520.5%5.37%5.86%156
$120.00Aug 28$6.300.482.2%5.37%7.56%2178
$120.00Aug 21$5.700.472.2%4.85%7.05%1183.4K
$118.00Aug 7$4.950.510.5%4.22%4.71%1--
$120.00Aug 14$4.950.462.2%4.22%6.41%27240
$119.00Aug 14$4.750.481.4%4.05%5.39%285
$123.00Aug 28$4.500.424.8%3.83%8.58%1--
$119.00Aug 7$4.300.471.4%3.66%5.01%4--
$125.00Aug 21$3.900.366.5%3.32%9.78%27524
$118.00Jul 31$3.750.490.5%3.19%3.69%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,176
Total Puts 5,083
Put/Call Ratio 0.62
Net Difference 3,093

Prior's Put/Call Breakdown

Total Calls 8,307
Total Puts 6,045
Put/Call Ratio 0.73
Net Difference 2,262

Prior 7-Day Put/Call Summary

Total Calls 98,553
Total Puts 56,409
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All