LULU - Options Database

LULU

LULULEMON ATHLETICA

$117.25 -0.06%

(7/14 18:07) ◀

Wednesday, July 15, 2026 (3:05pm)

▶ (7/15 18:11)

◀ 7/15 15:06 ▶

Option Volume

Detail

ℹ

Current (07/15 3:05pm) 11,740

Calls: 7,127 (61%)

Puts: 4,613 (39%)

Prior (07/14) 11,449

Calls: 6,216 (54%)

Puts: 5,233 (46%)

Current vs Prior +2.54%

Calls: +14.66% (Calls)

Puts: -11.85% (Puts)

Prior 7-Day Total 151,721

Calls: 103,761 (68%)

Puts: 47,960 (32%)

Prior 7-Day Average 21,674

Calls: 14,823 (68%)

Puts: 6,851 (32%)

Current vs Prior 7-Day Avg -45.83%

Calls: -51.92%

Puts: -32.67%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/15 3:05pm) $5.37M

Calls: $2.30M (43%)

Puts: $3.07M (57%)

Prior (07/14) $5.55M

Calls: $3.05M (55%)

Puts: $2.50M (45%)

Current vs Prior -3.10%

Calls: -24.47%

Puts: +22.92%

Prior 7-Day Total $54.96M

Calls: $35.23M (64%)

Puts: $19.73M (36%)

Prior 7-Day Average $7.85M

Calls: $5.03M (64%)

Puts: $2.82M (36%)

Current vs Prior 7-Day Avg -31.54%

Calls: -54.30%

Puts: +9.12%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/15 3:05pm) 0.65

Prior (07/14) 0.84

Current vs Prior -23.12%

Prior 7-Day Average 0.53

Current vs Prior 7-Day Avg +22.55%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/15 3:05pm) 400,706

Calls: 242,297 (60%)

Puts: 158,409 (40%)

Prior (07/14) 395,963

Calls: 238,844 (60%)

Puts: 157,119 (40%)

Current vs Prior +1.20%

Prior 7-Day Total 2,699,496

Calls: 1,626,013 (60%)

Puts: 1,073,483 (40%)

Prior 7-Day Average 385,642

Calls: 232,287 (60%)

Puts: 153,354 (40%)

Current vs Prior 7-Day Avg +3.91%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 3.39% | 6.11%3.39% | 13.94%

Prior 4.67% | 7.06%4.67% | 14.54%

Current vs Prior -27.57% | -13.47%-27.57% | -4.13%

Prior 7-Day Avg 3.21% | 6.35%5.75% | 15.03%

Current vs 7-Day Avg +5.59% | -3.81%-41.06% | -7.25%

Prior 7-Day Eod 4.67% | 7.06%3.97% | 14.13%

Current vs 7-Day Eod -27.57% | -13.47%-14.76% | -1.33%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.74% | 9.71%

Calls: 10.27% | 7.18%

Puts: 13.21% | 12.23%

Prior 4.93% | 12.25%

Calls: 5.21% | 12.90%

Puts: 4.65% | 11.60%

Current vs Prior +138.13% | -20.73%

Prior 7-Day Avg 24.19% | 11.84%

Calls: 22.04% | 12.35%

Puts: 26.33% | 11.32%

Current vs 7-Day Avg -51.46% | -17.97%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.65. P/C ratio dropping 23% - sentiment shifting bullish. Call-heavy open interest (242,297 calls vs 158,409 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:10	BULLISH	BULLISH	BULLISH
15:05	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 63 of results (avg 7.8%, best 2.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Aug 21	8.10	8.40	$8.25	3.6%	60	0.58	831
$120.00	Aug 21	5.75	6.00	$5.88	4.3%	87	0.47	3.4K
$117.00	Aug 14	6.35	6.75	$6.55	6.1%	6	0.53	4
$125.00	Aug 21	3.85	4.10	$3.97	6.3%	26	0.36	524
$118.00	Jul 24	2.90	3.10	$3.00	6.7%	23	0.48	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Aug 21	11.10	11.40	$11.25	2.7%	179	0.64	127
$120.00	Aug 21	7.90	8.30	$8.10	4.9%	18	0.53	405
$120.00	Aug 7	6.65	7.00	$6.83	5.1%	53	0.55	54
$140.00	Jul 17	22.30	23.50	$22.90	5.2%	2	0.99	39
$120.00	Aug 14	7.30	7.70	$7.50	5.3%	54	0.54	18

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.63, cheapest $0.36)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$122.00	Jul 17	0.33	0.38	$0.36	13.9%	115	0.15	498
$121.00	Jul 17	0.48	0.54	$0.51	11.8%	211	0.21	843
$120.00	Jul 17	0.66	0.80	$0.73	19.2%	1.0K	0.28	2.2K
$125.00	Jul 24	0.84	0.95	$0.90	12.2%	120	0.20	555

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$114.00	Jul 17	0.46	0.54	$0.50	16.0%	107	0.21	575
$115.00	Jul 17	0.71	0.84	$0.77	16.9%	183	0.29	1.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 103 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Jul 17	21.35	23.80	$22.58	10.9%	--	1.00	85
$99.00	Jul 17	17.40	19.80	$18.60	12.9%	1	1.00	1
$100.00	Jul 17	16.40	18.85	$17.63	13.9%	5	1.00	1.4K
$103.00	Jul 17	13.25	15.85	$14.55	17.9%	--	1.00	25
$104.00	Jul 17	12.50	14.35	$13.43	13.8%	1	1.00	26

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$132.00	Jul 17	13.55	15.60	$14.58	14.1%	--	0.99	23
$135.00	Jul 17	16.55	18.65	$17.60	11.9%	2	0.99	137
$133.00	Jul 17	14.55	16.70	$15.63	13.8%	--	0.99	20
$130.00	Jul 17	12.15	13.10	$12.63	7.5%	40	0.99	1.2K
$140.00	Jul 17	22.30	23.50	$22.90	5.2%	2	0.99	39

Most actively traded options today. High liquidity = easy entry/exit. 230 active (total vol 9.5K, top 1.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Jul 17	0.66	0.80	$0.73	19.2%	1.0K	0.28	2.2K
$140.00	Aug 21	1.10	1.20	$1.15	8.7%	632	0.14	1.7K
$125.00	Jul 17	0.09	0.11	$0.10	20.0%	456	0.05	3.3K
$130.00	Jul 17	0.01	0.02	$0.02	50.0%	270	0.01	4.6K
$120.00	Jul 31	3.25	3.50	$3.38	7.4%	252	0.42	574

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Aug 21	14.40	15.45	$14.93	7.0%	462	0.73	173
$110.00	Jul 24	0.64	0.90	$0.77	33.8%	260	0.17	326
$100.00	Aug 21	1.07	1.28	$1.18	17.8%	210	0.13	3.9K
$125.00	Jul 17	7.05	8.15	$7.60	14.5%	201	0.95	752
$115.00	Jul 17	0.71	0.84	$0.77	16.9%	183	0.29	1.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 62 strikes (avg 29.1%, max 154.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$95.00	Jul 17	Aug 7	124.4%	48.9%	154.2%	--	96
$100.00	Jul 17	Aug 21	98.9%	46.9%	110.8%	9	1.4K
$140.00	Jul 17	Aug 28	98.4%	49.2%	100.1%	16	1.8K
$104.00	Jul 17	Jul 31	74.7%	41.5%	79.9%	6	26
$134.00	Jul 17	Jul 31	80.3%	48.7%	64.9%	19	226

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$95.00	Jul 17	Aug 28	124.4%	55.0%	126.3%	--	601
$100.00	Jul 17	Aug 28	98.9%	46.9%	110.9%	8	2.8K
$140.00	Jul 17	Jul 31	98.4%	49.1%	100.4%	2	56
$101.00	Jul 17	Aug 14	88.5%	46.5%	90.4%	--	34
$104.00	Jul 17	Jul 31	74.7%	41.5%	79.9%	--	196

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 163 found (best R:R 30.25, avg 3.28)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$135.00	$140.00	Aug 7	$0.24	$4.76	$0.24	19.83	$135.24
$135.00	$140.00	Jul 31	$0.26	$4.74	$0.26	18.23	$135.26
$135.00	$140.00	Aug 14	$0.38	$4.62	$0.38	12.16	$135.38
$136.00	$138.00	Jul 24	$0.18	$1.82	$0.18	10.11	$136.18
$123.00	$124.00	Jul 17	$0.10	$0.90	$0.10	9.00	$123.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$100.00	$95.00	Aug 28	$0.16	$4.84	$0.16	30.25	$99.84
$105.00	$103.00	Jul 24	$0.11	$1.89	$0.11	17.18	$104.89
$100.00	$95.00	Aug 7	$0.38	$4.62	$0.38	12.16	$99.62
$100.00	$95.00	Aug 14	$0.43	$4.57	$0.43	10.63	$99.57
$106.00	$105.00	Jul 24	$0.11	$0.89	$0.11	8.09	$105.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 202 found (best R:R 37.46, avg 1.77)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$95.00	$100.00	Jul 24	$4.87	$4.87	$0.13	37.46	$99.87
$100.00	$104.00	Jul 31	$3.87	$3.87	$0.13	29.77	$103.87
$100.00	$105.00	Jul 24	$4.75	$4.75	$0.25	19.00	$104.75
$105.00	$110.00	Jul 24	$4.57	$4.57	$0.43	10.63	$109.57
$111.00	$112.00	Jul 17	$0.90	$0.90	$0.10	9.00	$111.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$140.00	$130.00	Jul 31	$9.35	$9.35	$0.65	14.38	$130.65
$124.00	$123.00	Jul 31	$0.88	$0.88	$0.12	7.33	$123.12
$122.00	$121.00	Jul 31	$0.87	$0.87	$0.13	6.69	$121.13
$126.00	$125.00	Jul 24	$0.85	$0.85	$0.15	5.67	$125.15
$102.00	$101.00	Jul 24	$0.84	$0.84	$0.16	5.25	$101.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 62 found (avg debit $0.90, cheapest $0.08)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$140.00	Jul 17	Jul 24	$0.08	98.4%	57.2%
$95.00	Jul 17	Jul 24	$0.09	124.4%	69.9%
$135.00	Jul 17	Jul 24	$0.12	75.7%	49.5%
$132.00	Jul 17	Jul 24	$0.13	62.3%	43.6%
$100.00	Jul 17	Jul 24	$0.17	98.9%	56.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$135.00	Jul 17	Jul 24	$0.08	75.7%	49.5%
$95.00	Jul 17	Jul 24	$0.09	124.4%	69.9%
$100.00	Jul 17	Jul 24	$0.09	98.9%	56.0%
$130.00	Jul 17	Jul 24	$0.15	57.6%	48.3%
$103.00	Jul 17	Jul 24	$0.17	63.4%	49.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 101 found (cheapest 2.91% of stock, avg 10.12%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$117.00	Jul 17	$1.85	$1.56	$3.41	$113.59	$120.41	2.91%
$118.00	Jul 17	$1.37	$2.12	$3.49	$114.51	$121.49	2.98%
$116.00	Jul 17	$2.40	$1.15	$3.55	$112.45	$119.55	3.03%
$119.00	Jul 17	$1.03	$2.80	$3.83	$115.17	$122.83	3.27%
$115.00	Jul 17	$3.09	$0.77	$3.86	$111.14	$118.86	3.29%
$120.00	Jul 17	$0.73	$3.50	$4.23	$115.77	$124.23	3.61%
$114.00	Jul 17	$3.78	$0.50	$4.28	$109.72	$118.28	3.65%
$121.00	Jul 17	$0.51	$4.28	$4.79	$116.21	$125.79	4.09%
$113.00	Jul 17	$4.53	$0.35	$4.88	$108.12	$117.88	4.16%
$112.00	Jul 17	$5.53	$0.22	$5.75	$106.25	$117.75	4.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.61% of stock, avg 5.82%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$122.00	$113.00	Jul 17	$0.36	$0.35	$0.71	$112.29	$122.71
$121.00	$113.00	Jul 17	$0.51	$0.35	$0.86	$112.14	$121.86
$122.00	$114.00	Jul 17	$0.36	$0.50	$0.86	$113.14	$122.86
$121.00	$114.00	Jul 17	$0.51	$0.50	$1.01	$112.99	$122.01
$120.00	$113.00	Jul 17	$0.73	$0.35	$1.08	$111.92	$121.08
$122.00	$115.00	Jul 17	$0.36	$0.77	$1.13	$113.87	$123.13
$120.00	$114.00	Jul 17	$0.73	$0.50	$1.23	$112.77	$121.23
$121.00	$115.00	Jul 17	$0.51	$0.77	$1.28	$113.72	$122.28
$119.00	$113.00	Jul 17	$1.03	$0.35	$1.38	$111.62	$120.38
$120.00	$115.00	Jul 17	$0.73	$0.77	$1.50	$113.50	$121.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 292 found (best R:R 40.67, avg credit $1.47)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
101/102	105/110	Jul 31	$4.88	$0.12	40.67	$97.12	$109.88
95/100	105/110	Aug 7	$4.85	$0.15	32.33	$95.15	$109.85
95/100	105/110	Jul 31	$4.72	$0.28	16.86	$95.28	$109.72
100/101	105/110	Jul 24	$4.69	$0.31	15.13	$96.31	$109.69
107/110	111/114	Aug 7	$2.76	$0.24	11.50	$107.24	$113.76
95/100	105/110	Aug 21	$4.52	$0.48	9.42	$95.48	$109.52
114/115	119/120	Aug 14	$0.90	$0.10	9.00	$114.10	$119.90
107/108	114/115	Jul 24	$0.89	$0.11	8.09	$107.11	$114.89
109/110	118/119	Aug 14	$0.89	$0.11	8.09	$109.11	$118.89
110/111	117/118	Aug 14	$0.89	$0.11	8.09	$110.11	$117.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 40.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$95.00	$100.00	$105.00	Jul 24	$0.12	$4.88	40.67
$130.00	$135.00	$140.00	Aug 28	$0.12	$4.88	40.67
$100.00	$105.00	$110.00	Jul 24	$0.18	$4.82	26.78
$128.00	$129.00	$130.00	Jul 24	$0.05	$0.95	19.00
$126.00	$127.00	$128.00	Jul 31	$0.05	$0.95	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$125.00	$130.00	$135.00	Aug 21	$0.24	$4.76	19.83
$100.00	$101.00	$102.00	Jul 17	$0.05	$0.95	19.00
$104.00	$105.00	$106.00	Jul 17	$0.06	$0.94	15.67
$114.00	$115.00	$116.00	Jul 24	$0.06	$0.94	15.67
$115.00	$116.00	$117.00	Jul 24	$0.06	$0.94	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-0.89, 95 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$100.00	$111.00	1:2	Aug 14	-$0.89	$10.11
$135.00	$140.00	1:2	Jul 17	-$0.04	$4.96
$95.00	$105.00	1:2	Aug 7	-$5.22	$4.78
$130.00	$135.00	1:2	Aug 7	-$0.30	$4.70
$130.00	$135.00	1:2	Aug 14	-$0.36	$4.64

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$120.00	1:2	Aug 28	-$2.52	$7.48
$140.00	$130.00	1:2	Jul 31	-$3.95	$6.05
$100.00	$95.00	1:2	Aug 21	-$0.08	$4.92
$100.00	$95.00	1:2	Jul 24	-$0.12	$4.88
$105.00	$100.00	1:2	Aug 21	-$0.28	$4.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 5.80%, avg 1.82%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$118.00	Aug 28	$6.80	0.52	0.6%	5.80%	6.44%	10	6
$120.00	Aug 28	$6.30	0.48	2.4%	5.37%	7.72%	1	178
$120.00	Aug 21	$5.75	0.47	2.4%	4.90%	7.25%	87	3.4K
$118.00	Aug 14	$5.50	0.51	0.6%	4.69%	5.33%	--	346
$119.00	Aug 14	$5.30	0.48	1.5%	4.52%	6.01%	28	5
$120.00	Aug 14	$4.95	0.46	2.4%	4.22%	6.57%	26	240
$118.00	Aug 7	$4.75	0.50	0.6%	4.05%	4.69%	1	4
$123.00	Aug 28	$4.75	0.43	4.9%	4.05%	8.96%	1	--
$121.00	Aug 14	$4.55	0.43	3.2%	3.88%	7.08%	--	35
$119.00	Aug 7	$4.30	0.47	1.5%	3.67%	5.16%	4	10

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,127

Total Puts 4,613

Put/Call Ratio 0.65

Net Difference 2,514

Prior's Put/Call Breakdown

Total Calls 6,216

Total Puts 5,233

Put/Call Ratio 0.84

Net Difference 983

Prior 7-Day Put/Call Summary

Total Calls 103,761

Total Puts 47,960

Average Put/Call Ratio 0.53

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card