LULU - Options Database

LULU

LULULEMON ATHLETICA

$117.32 -2.48%

$117.02 (-0.26%)🌙

as of 07/14 06:07 PM

(7/14 15:10) ◀

Tuesday, July 14, 2026 (6:07pm)

▶ (7/15 15:06)

◀ 7/14 18:07 ▶

Option Volume

Detail

ℹ

Current (07/14) 14,352

Calls: 8,307 (58%)

Puts: 6,045 (42%)

Prior (07/13) 19,634

Calls: 10,768 (55%)

Puts: 8,866 (45%)

Current vs Prior -26.90%

Calls: -22.85% (Calls)

Puts: -31.82% (Puts)

Prior 7-Day Total 171,552

Calls: 110,773 (65%)

Puts: 60,779 (35%)

Prior 7-Day Average 24,507

Calls: 15,824 (65%)

Puts: 8,682 (35%)

Current vs Prior 7-Day Avg -41.44%

Calls: -47.51%

Puts: -30.38%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/14) $6.01M

Calls: $3.29M (55%)

Puts: $2.72M (45%)

Prior (07/13) $8.14M

Calls: $4.99M (61%)

Puts: $3.15M (39%)

Current vs Prior -26.20%

Calls: -34.10%

Puts: -13.67%

Prior 7-Day Total $175.51M

Calls: $39.05M (22%)

Puts: $136.46M (78%)

Prior 7-Day Average $25.07M

Calls: $5.58M (22%)

Puts: $19.49M (78%)

Current vs Prior 7-Day Avg -76.04%

Calls: -41.04%

Puts: -86.05%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/14) 0.73

Prior (07/13) 0.82

Current vs Prior -11.62%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg +8.97%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/14) 395,963

Calls: 238,844 (60%)

Puts: 157,119 (40%)

Prior (07/13) 388,068

Calls: 234,446 (60%)

Puts: 153,622 (40%)

Current vs Prior +2.03%

Prior 7-Day Total 2,715,328

Calls: 1,633,794 (60%)

Puts: 1,081,534 (40%)

Prior 7-Day Average 387,904

Calls: 233,399 (60%)

Puts: 154,504 (40%)

Current vs Prior 7-Day Avg +2.08%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 3.97% | 5.86%3.97% | 14.13%

Prior 4.79% | 7.07%4.79% | 14.51%

Current vs Prior -17.04% | -17.12%-17.04% | -2.63%

Prior 7-Day Avg 4.35% | 6.84%5.96% | 15.09%

Current vs 7-Day Avg -8.70% | -14.37%-33.34% | -6.37%

Prior 7-Day Eod 4.79% | 7.07%4.79% | 14.51%

Current vs 7-Day Eod -17.04% | -17.12%-17.04% | -2.63%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.01% | 7.64%

Calls: 8.93% | 6.61%

Puts: 9.09% | 8.68%

Prior 4.93% | 12.25%

Calls: 5.21% | 12.90%

Puts: 4.65% | 11.60%

Current vs Prior +82.76% | -37.63%

Prior 7-Day Avg 24.04% | 12.08%

Calls: 22.33% | 13.05%

Puts: 25.76% | 11.10%

Current vs 7-Day Avg -62.53% | -36.73%

Liquidity Expensive

Add Card

🤖 AI Insights

Call-heavy open interest (238,844 calls vs 157,119 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 35 of results (avg 7.0%, best 2.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Aug 21	8.25	8.55	$8.40	3.6%	6	0.58	829
$105.00	Aug 21	14.90	15.50	$15.20	3.9%	1	0.80	33
$120.00	Aug 21	5.90	6.15	$6.03	4.1%	401	0.47	3.2K
$140.00	Aug 21	1.24	1.30	$1.27	4.7%	260	0.14	1.6K
$125.00	Aug 21	4.05	4.35	$4.20	7.1%	28	0.37	524

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Aug 21	11.25	11.55	$11.40	2.6%	20	0.63	112
$120.00	Aug 21	8.05	8.30	$8.18	3.1%	56	0.53	380
$110.00	Aug 21	3.45	3.60	$3.53	4.2%	24	0.30	885
$115.00	Aug 21	5.45	5.70	$5.58	4.5%	51	0.41	995
$119.00	Jul 31	5.35	5.60	$5.48	4.6%	--	0.54	22

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.52, cheapest $0.07)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Jul 17	0.06	0.07	$0.07	14.3%	58	0.03	4.6K
$122.00	Jul 17	0.60	0.68	$0.64	12.5%	135	0.21	444
$121.00	Jul 17	0.80	0.91	$0.86	12.8%	317	0.26	746

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 97 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Jul 17	15.60	18.20	$16.90	15.4%	13	0.99	1.4K
$101.00	Jul 17	14.65	18.40	$16.52	22.7%	1	0.98	4
$102.00	Jul 17	13.60	17.40	$15.50	24.5%	1	0.98	1
$105.00	Jul 17	11.30	13.85	$12.58	20.3%	--	0.98	1.1K
$95.00	Jul 17	21.35	24.45	$22.90	13.5%	--	0.97	85

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Jul 17	12.25	13.15	$12.70	7.1%	3	1.00	1.2K
$133.00	Jul 17	14.55	16.85	$15.70	14.6%	--	1.00	20
$135.00	Jul 17	16.35	19.45	$17.90	17.3%	11	1.00	1.1K
$140.00	Jul 17	21.90	23.00	$22.45	4.9%	1	1.00	39
$132.00	Jul 17	13.55	15.80	$14.68	15.3%	--	0.94	23

Most actively traded options today. High liquidity = easy entry/exit. 217 active (total vol 9.7K, top 421)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Aug 21	5.90	6.15	$6.03	4.1%	401	0.47	3.2K
$125.00	Jul 17	0.23	0.31	$0.27	29.6%	325	0.10	3.5K
$121.00	Jul 17	0.80	0.91	$0.86	12.8%	317	0.26	746
$140.00	Jul 31	0.27	0.42	$0.35	42.9%	309	0.06	201
$120.00	Jul 17	1.05	1.20	$1.13	13.3%	308	0.32	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Jul 31	0.20	0.44	$0.32	75.0%	421	0.06	172
$113.00	Jul 17	0.48	0.64	$0.56	28.6%	271	0.19	630
$115.00	Jul 17	1.01	1.19	$1.10	16.4%	196	0.32	1.7K
$105.00	Aug 21	2.03	2.26	$2.14	10.7%	183	0.20	1.4K
$100.00	Aug 21	0.69	1.31	$1.00	62.0%	170	0.12	3.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 59 strikes (avg 27.4%, max 150.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$95.00	Jul 17	Aug 7	126.0%	50.4%	150.0%	--	96
$100.00	Jul 17	Aug 21	77.0%	44.1%	74.4%	13	1.4K
$132.00	Jul 17	Jul 24	76.6%	45.2%	69.5%	12	985
$140.00	Jul 17	Aug 28	82.0%	49.8%	64.8%	125	1.7K
$131.00	Jul 17	Jul 31	72.6%	48.8%	48.9%	19	115

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$95.00	Jul 17	Aug 28	126.0%	50.5%	149.6%	111	498
$103.00	Jul 17	Aug 7	94.0%	47.9%	96.5%	8	416
$102.00	Jul 17	Aug 14	76.4%	47.2%	61.9%	2	57
$140.00	Jul 17	Jul 31	82.0%	51.9%	58.1%	1	56
$101.00	Jul 17	Aug 28	81.0%	52.8%	53.5%	4	17

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 155 found (best R:R 49.00, avg 3.69)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$130.00	$135.00	Aug 14	$0.20	$4.80	$0.20	24.00	$130.20
$136.00	$140.00	Jul 24	$0.17	$3.83	$0.17	22.53	$136.17
$135.00	$140.00	Jul 31	$0.23	$4.77	$0.23	20.74	$135.23
$135.00	$140.00	Aug 7	$0.38	$4.62	$0.38	12.16	$135.38
$135.00	$140.00	Aug 14	$0.44	$4.56	$0.44	10.36	$135.44

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$100.00	$95.00	Jul 31	$0.10	$4.90	$0.10	49.00	$99.90
$100.00	$95.00	Aug 14	$0.22	$4.78	$0.22	21.73	$99.78
$100.00	$95.00	Aug 7	$0.37	$4.63	$0.37	12.51	$99.63
$109.00	$107.00	Aug 14	$0.16	$1.84	$0.16	11.50	$108.84
$100.00	$95.00	Aug 21	$0.48	$4.52	$0.48	9.42	$99.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 191 found (best R:R 32.33, avg 1.88)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$100.00	$105.00	Jul 24	$4.84	$4.84	$0.16	30.25	$104.84
$95.00	$100.00	Jul 24	$4.78	$4.78	$0.22	21.73	$99.78
$95.00	$105.00	Aug 7	$9.30	$9.30	$0.70	13.29	$104.30
$114.00	$115.00	Aug 7	$0.87	$0.87	$0.13	6.69	$114.87
$110.00	$113.00	Jul 31	$2.60	$2.60	$0.40	6.50	$112.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$130.00	$126.00	Jul 17	$3.88	$3.88	$0.12	32.33	$126.12
$130.00	$125.00	Jul 24	$4.78	$4.78	$0.22	21.73	$125.22
$130.00	$125.00	Jul 31	$4.72	$4.72	$0.28	16.86	$125.28
$140.00	$135.00	Jul 17	$4.55	$4.55	$0.45	10.11	$135.45
$124.00	$123.00	Jul 31	$0.90	$0.90	$0.10	9.00	$123.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 59 found (avg debit $0.92, cheapest $0.08)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$132.00	Jul 17	Jul 24	$0.08	76.6%	45.2%
$140.00	Jul 17	Jul 24	$0.12	82.0%	57.5%
$135.00	Jul 17	Jul 24	$0.22	70.2%	52.7%
$105.00	Jul 17	Jul 24	$0.35	60.7%	42.8%
$128.00	Jul 17	Jul 24	$0.40	58.5%	44.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$106.00	Jul 17	Jul 24	$0.11	69.3%	42.5%
$105.00	Jul 17	Jul 24	$0.14	60.7%	42.8%
$102.00	Jul 17	Jul 24	$0.17	76.4%	53.7%
$103.00	Jul 17	Jul 24	$0.24	94.0%	60.2%
$125.00	Jul 17	Jul 24	$0.25	54.4%	48.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 89 found (cheapest 3.55% of stock, avg 10.20%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$117.00	Jul 17	$2.28	$1.88	$4.16	$112.84	$121.16	3.55%
$118.00	Jul 17	$1.82	$2.38	$4.20	$113.80	$122.20	3.58%
$116.00	Jul 17	$2.90	$1.44	$4.34	$111.66	$120.34	3.70%
$119.00	Jul 17	$1.42	$3.07	$4.49	$114.51	$123.49	3.83%
$115.00	Jul 17	$3.50	$1.10	$4.60	$110.40	$119.60	3.92%
$120.00	Jul 17	$1.13	$3.68	$4.81	$115.19	$124.81	4.10%
$114.00	Jul 17	$4.22	$0.82	$5.04	$108.96	$119.04	4.30%
$121.00	Jul 17	$0.86	$4.75	$5.61	$115.39	$126.61	4.78%
$122.00	Jul 17	$0.64	$5.25	$5.89	$116.11	$127.89	5.02%
$113.00	Jul 17	$5.63	$0.56	$6.19	$106.81	$119.19	5.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.02% of stock, avg 5.60%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$122.00	$113.00	Jul 17	$0.64	$0.56	$1.20	$111.80	$123.20
$121.00	$113.00	Jul 17	$0.86	$0.56	$1.42	$111.58	$122.42
$122.00	$114.00	Jul 17	$0.64	$0.82	$1.46	$112.54	$123.46
$121.00	$114.00	Jul 17	$0.86	$0.82	$1.68	$112.32	$122.68
$120.00	$113.00	Jul 17	$1.13	$0.56	$1.69	$111.31	$121.69
$122.00	$115.00	Jul 17	$0.64	$1.10	$1.74	$113.26	$123.74
$140.00	$95.00	Aug 21	$1.27	$0.52	$1.79	$93.21	$141.79
$120.00	$114.00	Jul 17	$1.13	$0.82	$1.95	$112.05	$121.95
$121.00	$115.00	Jul 17	$0.86	$1.10	$1.96	$113.04	$122.96
$119.00	$113.00	Jul 17	$1.42	$0.56	$1.98	$111.02	$120.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 247 found (best R:R 26.27, avg credit $1.62)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
101/102	111/114	Aug 7	$2.89	$0.11	26.27	$99.11	$113.89
108/109	110/112	Jul 24	$1.88	$0.12	15.67	$107.12	$111.88
108/109	110/113	Jul 31	$2.81	$0.19	14.79	$106.19	$112.81
105/106	111/113	Aug 14	$1.87	$0.13	14.38	$104.13	$112.87
107/109	111/114	Aug 7	$2.77	$0.23	12.04	$106.23	$113.77
106/107	110/112	Jul 24	$1.84	$0.16	11.50	$105.16	$111.84
100/105	110/115	Aug 21	$4.59	$0.41	11.20	$100.41	$114.59
112/114	121/122	Aug 14	$1.83	$0.17	10.76	$112.17	$122.83
102/103	110/112	Jul 24	$1.82	$0.18	10.11	$101.18	$111.82
113/114	116/117	Jul 24	$0.89	$0.11	8.09	$113.11	$116.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 37.46, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$130.00	$135.00	$140.00	Aug 28	$0.13	$4.87	37.46
$130.00	$135.00	$140.00	Aug 7	$0.18	$4.82	26.78
$120.00	$121.00	$122.00	Jul 17	$0.05	$0.95	19.00
$120.00	$121.00	$122.00	Jul 31	$0.05	$0.95	19.00
$126.00	$127.00	$128.00	Jul 31	$0.05	$0.95	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$120.00	$125.00	$130.00	Aug 21	$0.21	$4.79	22.81
$100.00	$105.00	$110.00	Aug 21	$0.25	$4.75	19.00
$114.00	$115.00	$116.00	Jul 17	$0.06	$0.94	15.67
$116.00	$117.00	$118.00	Jul 17	$0.06	$0.94	15.67
$116.00	$117.00	$118.00	Aug 7	$0.07	$0.93	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-1.83, 100 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$105.00	$117.00	1:2	Aug 28	-$1.83	$10.17
$100.00	$111.00	1:2	Aug 14	-$1.45	$9.55
$95.00	$105.00	1:2	Aug 7	-$4.53	$5.47
$135.00	$140.00	1:2	Jul 17	-$0.03	$4.97
$135.00	$140.00	1:2	Jul 31	-$0.12	$4.88

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$100.00	$95.00	1:2	Aug 21	-$0.04	$4.96
$100.00	$95.00	1:2	Aug 28	-$0.08	$4.92
$100.00	$95.00	1:2	Jul 31	-$0.12	$4.88
$140.00	$130.00	1:2	Jul 31	-$5.16	$4.84
$100.00	$95.00	1:2	Aug 14	-$0.32	$4.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 6.18%, avg 1.79%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$118.00	Aug 28	$7.25	0.54	0.6%	6.18%	6.76%	1	5
$120.00	Aug 28	$6.55	0.50	2.3%	5.58%	7.87%	--	178
$120.00	Aug 21	$5.90	0.47	2.3%	5.03%	7.31%	401	3.2K
$122.00	Aug 28	$5.45	0.46	4.0%	4.65%	8.63%	1	1
$125.00	Aug 28	$4.95	0.40	6.5%	4.22%	10.77%	1	2
$118.00	Aug 14	$4.75	0.51	0.6%	4.05%	4.63%	300	63
$119.00	Aug 7	$4.70	0.47	1.4%	4.01%	5.44%	--	10
$121.00	Aug 14	$4.55	0.45	3.1%	3.88%	7.02%	--	35
$120.00	Aug 14	$4.45	0.46	2.3%	3.79%	6.08%	5	239
$120.00	Aug 7	$4.05	0.45	2.3%	3.45%	5.74%	5	78

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,307

Total Puts 6,045

Put/Call Ratio 0.73

Net Difference 2,262

Prior's Put/Call Breakdown

Total Calls 10,768

Total Puts 8,866

Put/Call Ratio 0.82

Net Difference 1,902

Prior 7-Day Put/Call Summary

Total Calls 110,773

Total Puts 60,779

Average Put/Call Ratio 0.67

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card