LULU - Options Database

LULU

LULULEMON ATHLETICA

$117.12 -2.64%

(7/13 18:02) ◀

Tuesday, July 14, 2026 (3:10pm)

▶ (7/14 18:07)

◀ 7/14 15:10 ▶

Option Volume

Detail

ℹ

Current (07/14 3:10pm) 11,449

Calls: 6,216 (54%)

Puts: 5,233 (46%)

Prior (07/13) 17,033

Calls: 10,124 (59%)

Puts: 6,909 (41%)

Current vs Prior -32.78%

Calls: -38.60% (Calls)

Puts: -24.26% (Puts)

Prior 7-Day Total 151,097

Calls: 105,328 (70%)

Puts: 45,769 (30%)

Prior 7-Day Average 21,585

Calls: 15,046 (70%)

Puts: 6,538 (30%)

Current vs Prior 7-Day Avg -46.96%

Calls: -58.69%

Puts: -19.97%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/14 3:10pm) $5.55M

Calls: $3.05M (55%)

Puts: $2.50M (45%)

Prior (07/13) $7.47M

Calls: $4.98M (67%)

Puts: $2.49M (33%)

Current vs Prior -25.74%

Calls: -38.83%

Puts: +0.43%

Prior 7-Day Total $54.81M

Calls: $35.34M (64%)

Puts: $19.47M (36%)

Prior 7-Day Average $7.83M

Calls: $5.05M (64%)

Puts: $2.78M (36%)

Current vs Prior 7-Day Avg -29.17%

Calls: -39.69%

Puts: -10.08%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/14 3:10pm) 0.84

Prior (07/13) 0.68

Current vs Prior +23.36%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg +72.39%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/14 3:10pm) 395,963

Calls: 238,844 (60%)

Puts: 157,119 (40%)

Prior (07/13) 388,068

Calls: 234,446 (60%)

Puts: 153,622 (40%)

Current vs Prior +2.03%

Prior 7-Day Total 2,681,926

Calls: 1,614,188 (60%)

Puts: 1,067,738 (40%)

Prior 7-Day Average 383,132

Calls: 230,598 (60%)

Puts: 152,534 (40%)

Current vs Prior 7-Day Avg +3.35%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 4.07% | 6.67%4.07% | 14.24%

Prior 1.04% | 5.23%5.23% | 14.76%

Current vs Prior +290.33% | +27.62%-22.06% | -3.50%

Prior 7-Day Avg 3.08% | 6.24%6.08% | 15.19%

Current vs 7-Day Avg +32.11% | +6.93%-33.01% | -6.26%

Prior 7-Day Eod 1.04% | 5.23%4.79% | 14.51%

Current vs 7-Day Eod +290.33% | +27.62%-14.94% | -1.87%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.01% | 7.64%

Calls: 8.93% | 6.61%

Puts: 9.09% | 8.68%

Prior 40.52% | 10.62%

Calls: 44.87% | 15.15%

Puts: 36.17% | 6.08%

Current vs Prior -77.76% | -28.06%

Prior 7-Day Avg 25.28% | 11.50%

Calls: 23.31% | 12.14%

Puts: 27.25% | 10.86%

Current vs 7-Day Avg -64.36% | -33.56%

Liquidity Expensive

Add Card

🤖 AI Insights

Call-heavy open interest (238,844 calls vs 157,119 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:10	BULLISH	BULLISH	BULLISH
15:05	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 62 of results (avg 7.4%, best 2.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Aug 21	8.25	8.50	$8.38	3.0%	6	0.58	829
$120.00	Aug 21	5.85	6.10	$5.98	4.2%	400	0.47	3.2K
$125.00	Aug 21	4.05	4.30	$4.18	6.0%	27	0.37	524
$100.00	Jul 17	16.95	18.05	$17.50	6.3%	13	1.00	1.4K
$117.00	Jul 24	3.65	3.90	$3.78	6.6%	16	0.53	9

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Aug 21	11.35	11.60	$11.48	2.2%	20	0.63	112
$120.00	Aug 21	8.20	8.40	$8.30	2.4%	56	0.53	380
$115.00	Aug 21	5.60	5.75	$5.68	2.6%	51	0.42	995
$120.00	Aug 7	6.85	7.05	$6.95	2.9%	16	0.55	61
$119.00	Jul 31	5.40	5.65	$5.53	4.5%	--	0.54	22

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.70, cheapest $0.29)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$122.00	Jul 17	0.61	0.72	$0.67	16.4%	132	0.21	444
$121.00	Jul 17	0.80	0.93	$0.87	14.9%	232	0.26	746
$126.00	Jul 24	0.89	1.07	$0.98	18.4%	18	0.20	116

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$111.00	Jul 17	0.26	0.31	$0.29	17.2%	77	0.11	422
$113.00	Jul 17	0.55	0.64	$0.60	15.0%	226	0.20	630
$95.00	Aug 21	0.59	0.67	$0.63	12.7%	13	0.07	616
$114.00	Jul 17	0.77	0.89	$0.83	14.5%	134	0.26	474

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 94 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Jul 31	22.10	23.85	$22.98	7.6%	--	1.00	38
$95.00	Jul 17	21.65	24.00	$22.83	10.3%	--	1.00	85
$100.00	Jul 17	16.95	18.05	$17.50	6.3%	13	1.00	1.4K
$101.00	Jul 17	15.85	18.00	$16.93	12.7%	1	1.00	4
$103.00	Jul 17	13.85	15.80	$14.83	13.1%	--	0.99	25

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$132.00	Jul 17	13.35	15.95	$14.65	17.7%	--	1.00	23
$133.00	Jul 17	14.35	16.30	$15.33	12.7%	--	1.00	20
$135.00	Jul 17	16.50	18.35	$17.43	10.6%	11	1.00	1.1K
$140.00	Jul 17	22.15	23.20	$22.67	4.6%	1	1.00	39
$130.00	Jul 17	12.45	13.15	$12.80	5.5%	3	0.95	1.2K

Most actively traded options today. High liquidity = easy entry/exit. 204 active (total vol 8.1K, top 421)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Aug 21	5.85	6.10	$5.98	4.2%	400	0.47	3.2K
$125.00	Jul 17	0.25	0.32	$0.29	24.1%	316	0.10	3.5K
$140.00	Jul 31	0.27	0.42	$0.35	42.9%	309	0.06	201
$118.00	Aug 14	5.70	6.50	$6.10	13.1%	300	0.51	63
$120.00	Jul 17	1.02	1.18	$1.10	14.5%	271	0.32	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Jul 31	0.28	0.42	$0.35	40.0%	421	0.06	172
$113.00	Jul 17	0.55	0.64	$0.60	15.0%	226	0.20	630
$115.00	Jul 17	1.11	1.19	$1.15	7.0%	190	0.33	1.7K
$109.00	Jul 31	1.38	1.68	$1.53	19.6%	157	0.22	15
$118.00	Aug 14	6.10	7.05	$6.57	14.5%	148	0.49	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 20.1%, max 65.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$95.00	Jul 17	Aug 7	80.7%	48.7%	65.8%	--	96
$140.00	Jul 17	Aug 28	80.9%	53.3%	51.7%	23	1.7K
$100.00	Jul 17	Aug 21	67.2%	46.8%	43.5%	13	1.4K
$133.00	Jul 17	Jul 31	67.1%	49.4%	35.8%	4	187
$134.00	Jul 17	Jul 31	66.2%	49.5%	33.7%	168	225

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$95.00	Jul 17	Aug 28	80.7%	49.2%	64.0%	9	498
$140.00	Jul 17	Jul 31	80.9%	52.1%	55.4%	1	56
$102.00	Jul 17	Aug 14	73.2%	47.2%	55.0%	2	57
$135.00	Jul 17	Aug 21	69.3%	48.4%	43.3%	11	1.2K
$100.00	Jul 17	Aug 28	67.2%	47.3%	41.9%	19	2.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 166 found (best R:R 28.41, avg 3.29)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$135.00	$140.00	Jul 31	$0.22	$4.78	$0.22	21.73	$135.22
$135.00	$140.00	Aug 7	$0.27	$4.73	$0.27	17.52	$135.27
$136.00	$140.00	Jul 24	$0.23	$3.77	$0.23	16.39	$136.23
$135.00	$140.00	Aug 14	$0.33	$4.67	$0.33	14.15	$135.33
$131.00	$133.00	Jul 31	$0.19	$1.81	$0.19	9.53	$131.19

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$100.00	$95.00	Jul 31	$0.17	$4.83	$0.17	28.41	$99.83
$100.00	$95.00	Aug 7	$0.32	$4.68	$0.32	14.63	$99.68
$105.00	$103.00	Aug 7	$0.19	$1.81	$0.19	9.53	$104.81
$100.00	$95.00	Aug 14	$0.48	$4.52	$0.48	9.42	$99.52
$107.00	$106.00	Jul 24	$0.10	$0.90	$0.10	9.00	$106.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 201 found (best R:R 21.73, avg 1.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$95.00	$100.00	Jul 31	$4.78	$4.78	$0.22	21.73	$99.78
$100.00	$105.00	Jul 24	$4.65	$4.65	$0.35	13.29	$104.65
$100.00	$105.00	Jul 31	$4.65	$4.65	$0.35	13.29	$104.65
$95.00	$105.00	Aug 7	$9.15	$9.15	$0.85	10.76	$104.15
$105.00	$110.00	Jul 24	$4.37	$4.37	$0.63	6.94	$109.37

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$130.00	$125.00	Jul 31	$4.65	$4.65	$0.35	13.29	$125.35
$132.00	$130.00	Jul 17	$1.85	$1.85	$0.15	12.33	$130.15
$130.00	$125.00	Jul 24	$4.53	$4.53	$0.47	9.64	$125.47
$140.00	$130.00	Jul 31	$9.05	$9.05	$0.95	9.53	$130.95
$123.00	$122.00	Jul 17	$0.88	$0.88	$0.12	7.33	$122.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 59 found (avg debit $0.93, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$140.00	Jul 17	Jul 24	$0.13	80.9%	57.9%
$95.00	Jul 17	Jul 24	$0.20	80.7%	90.4%
$135.00	Jul 17	Jul 24	$0.23	69.3%	53.3%
$100.00	Jul 17	Jul 24	$0.25	67.2%	48.6%
$132.00	Jul 17	Jul 24	$0.27	62.9%	48.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$100.00	Jul 17	Jul 24	$0.07	67.2%	48.6%
$102.00	Jul 17	Jul 24	$0.07	73.2%	46.6%
$101.00	Jul 17	Jul 24	$0.09	63.1%	47.4%
$130.00	Jul 17	Jul 24	$0.18	60.4%	48.3%
$103.00	Jul 17	Jul 24	$0.19	60.7%	48.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 86 found (cheapest 3.62% of stock, avg 10.28%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$117.00	Jul 17	$2.24	$2.00	$4.24	$112.76	$121.24	3.62%
$116.00	Jul 17	$2.73	$1.56	$4.29	$111.71	$120.29	3.66%
$118.00	Jul 17	$1.79	$2.53	$4.32	$113.68	$122.32	3.69%
$115.00	Jul 17	$3.43	$1.15	$4.58	$110.42	$119.58	3.91%
$119.00	Jul 17	$1.42	$3.18	$4.60	$114.40	$123.60	3.93%
$114.00	Jul 17	$4.08	$0.83	$4.91	$109.09	$118.91	4.19%
$120.00	Jul 17	$1.10	$3.83	$4.93	$115.07	$124.93	4.21%
$113.00	Jul 17	$4.90	$0.60	$5.50	$107.50	$118.50	4.70%
$121.00	Jul 17	$0.87	$4.63	$5.50	$115.50	$126.50	4.70%
$122.00	Jul 17	$0.67	$5.40	$6.07	$115.93	$128.07	5.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.08% of stock, avg 5.49%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$122.00	$113.00	Jul 17	$0.67	$0.60	$1.27	$111.73	$123.27
$121.00	$113.00	Jul 17	$0.87	$0.60	$1.47	$111.53	$122.47
$122.00	$114.00	Jul 17	$0.67	$0.83	$1.50	$112.50	$123.50
$120.00	$113.00	Jul 17	$1.10	$0.60	$1.70	$111.30	$121.70
$121.00	$114.00	Jul 17	$0.87	$0.83	$1.70	$112.30	$122.70
$122.00	$115.00	Jul 17	$0.67	$1.15	$1.82	$113.18	$123.82
$120.00	$114.00	Jul 17	$1.10	$0.83	$1.93	$112.07	$121.93
$140.00	$95.00	Aug 21	$1.33	$0.63	$1.96	$93.04	$141.96
$119.00	$113.00	Jul 17	$1.42	$0.60	$2.02	$110.98	$121.02
$121.00	$115.00	Jul 17	$0.87	$1.15	$2.02	$112.98	$123.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 282 found (best R:R 17.52, avg credit $1.42)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
102/104	105/110	Jul 31	$4.73	$0.27	17.52	$99.27	$109.73
107/108	110/112	Jul 24	$1.88	$0.12	15.67	$106.12	$111.88
107/109	111/114	Aug 7	$2.79	$0.21	13.29	$106.21	$113.79
112/113	117/118	Jul 24	$0.90	$0.10	9.00	$112.10	$117.90
101/102	115/116	Jul 31	$0.89	$0.11	8.09	$101.11	$115.89
113/114	118/119	Jul 31	$0.89	$0.11	8.09	$113.11	$118.89
101/102	110/113	Jul 31	$2.66	$0.34	7.82	$99.34	$112.66
106/107	111/114	Aug 7	$2.66	$0.34	7.82	$104.34	$113.66
95/100	105/110	Aug 21	$4.40	$0.60	7.33	$95.60	$109.40
106/107	110/112	Jul 24	$1.75	$0.25	7.00	$105.25	$111.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 37.46, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$95.00	$100.00	$105.00	Jul 31	$0.13	$4.87	37.46
$118.00	$119.00	$120.00	Jul 17	$0.05	$0.95	19.00
$116.00	$117.00	$118.00	Jul 31	$0.05	$0.95	19.00
$100.00	$105.00	$110.00	Aug 21	$0.27	$4.73	17.52
$100.00	$105.00	$110.00	Jul 24	$0.28	$4.72	16.86

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$112.00	$113.00	$114.00	Jul 17	$0.07	$0.93	13.29
$101.00	$102.00	$103.00	Jul 24	$0.07	$0.93	13.29
$125.00	$130.00	$135.00	Aug 21	$0.35	$4.65	13.29
$95.00	$100.00	$105.00	Aug 21	$0.36	$4.64	12.89
$120.00	$125.00	$130.00	Aug 21	$0.37	$4.63	12.51

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 100 found (best net $-1.05, 92 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$100.00	$111.00	1:2	Aug 14	-$1.05	$9.95
$122.00	$130.00	1:2	Aug 28	-$0.82	$7.18
$95.00	$105.00	1:2	Aug 7	-$4.95	$5.05
$135.00	$140.00	1:2	Jul 17	-$0.03	$4.97
$135.00	$140.00	1:2	Jul 31	-$0.13	$4.87

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$130.00	1:2	Jul 31	-$4.78	$5.22
$100.00	$95.00	1:2	Jul 31	-$0.01	$4.99
$100.00	$95.00	1:2	Aug 21	-$0.03	$4.97
$105.00	$100.00	1:2	Aug 21	-$0.27	$4.73
$100.00	$95.00	1:2	Aug 28	-$0.35	$4.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 6.19%, avg 1.78%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$118.00	Aug 28	$7.25	0.52	0.8%	6.19%	6.94%	1	5
$120.00	Aug 28	$6.55	0.48	2.5%	5.59%	8.05%	--	178
$120.00	Aug 21	$5.85	0.47	2.5%	4.99%	7.45%	400	3.2K
$118.00	Aug 14	$5.70	0.51	0.8%	4.87%	5.62%	300	63
$122.00	Aug 28	$5.45	0.44	4.2%	4.65%	8.82%	1	1
$120.00	Aug 14	$5.10	0.46	2.5%	4.35%	6.81%	2	239
$119.00	Aug 7	$4.70	0.47	1.6%	4.01%	5.62%	--	10
$121.00	Aug 14	$4.55	0.44	3.3%	3.88%	7.20%	--	35
$120.00	Aug 7	$4.15	0.45	2.5%	3.54%	6.00%	--	78
$118.00	Jul 31	$4.05	0.49	0.8%	3.46%	4.21%	4	237

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,216

Total Puts 5,233

Put/Call Ratio 0.84

Net Difference 983

Prior's Put/Call Breakdown

Total Calls 10,124

Total Puts 6,909

Put/Call Ratio 0.68

Net Difference 3,215

Prior 7-Day Put/Call Summary

Total Calls 105,328

Total Puts 45,769

Average Put/Call Ratio 0.49

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card