LULU - Options Database

LULU

LULULEMON ATHLETICA

$120.30 +0.87%

$120.00 (-0.25%)🌙

as of 07/13 06:02 PM

(7/13 15:07) ◀

Monday, July 13, 2026 (6:02pm)

▶ (7/14 15:10)

◀ 7/13 18:02 ▶

Option Volume

Detail

ℹ

Current (07/13) 19,634

Calls: 10,768 (55%)

Puts: 8,866 (45%)

Prior (07/10) 45,187

Calls: 35,534 (79%)

Puts: 9,653 (21%)

Current vs Prior -56.55%

Calls: -69.70% (Calls)

Puts: -8.15% (Puts)

Prior 7-Day Total 179,891

Calls: 115,415 (64%)

Puts: 64,476 (36%)

Prior 7-Day Average 25,698

Calls: 16,487 (64%)

Puts: 9,210 (36%)

Current vs Prior 7-Day Avg -23.60%

Calls: -34.69%

Puts: -3.74%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/13) $8.14M

Calls: $4.99M (61%)

Puts: $3.15M (39%)

Prior (07/10) $9.89M

Calls: $6.89M (70%)

Puts: $3.00M (30%)

Current vs Prior -17.70%

Calls: -27.53%

Puts: +4.82%

Prior 7-Day Total $281.02M

Calls: $39.61M (14%)

Puts: $241.41M (86%)

Prior 7-Day Average $40.15M

Calls: $5.66M (14%)

Puts: $34.49M (86%)

Current vs Prior 7-Day Avg -79.72%

Calls: -11.81%

Puts: -90.87%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/13) 0.82

Prior (07/10) 0.27

Current vs Prior +203.09%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg +23.52%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/13) 388,068

Calls: 234,446 (60%)

Puts: 153,622 (40%)

Prior (07/10) 398,870

Calls: 238,334 (60%)

Puts: 160,536 (40%)

Current vs Prior -2.71%

Prior 7-Day Total 2,705,951

Calls: 1,627,836 (60%)

Puts: 1,078,115 (40%)

Prior 7-Day Average 386,564

Calls: 232,548 (60%)

Puts: 154,016 (40%)

Current vs Prior 7-Day Avg +0.39%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 4.79% | 7.07%4.79% | 14.51%

Prior 5.00% | 7.15%5.00% | 14.67%

Current vs Prior -4.19% | -1.21%-4.19% | -1.09%

Prior 7-Day Avg 4.05% | 6.68%6.19% | 15.21%

Current vs 7-Day Avg +18.32% | +5.82%-22.68% | -4.58%

Prior 7-Day Eod 5.00% | 7.15%5.00% | 14.67%

Current vs 7-Day Eod -4.19% | -1.21%-4.19% | -1.09%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.93% | 12.25%

Calls: 5.21% | 12.90%

Puts: 4.65% | 11.60%

Prior 40.52% | 10.62%

Calls: 44.87% | 15.15%

Puts: 36.17% | 6.08%

Current vs Prior -87.83% | +15.35%

Prior 7-Day Avg 25.58% | 11.96%

Calls: 23.72% | 12.73%

Puts: 27.43% | 11.19%

Current vs 7-Day Avg -80.72% | +2.41%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($4.99M). Below-average activity with volume down 57% vs prior. P/C ratio rising 203% - increased hedging/bearish positioning. Call-heavy open interest (234,446 calls vs 153,622 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 7.3%, best 3.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Aug 21	7.65	7.90	$7.78	3.2%	366	0.54	3.0K
$115.00	Aug 21	10.25	10.60	$10.43	3.4%	8	0.65	828
$125.00	Aug 21	5.55	5.75	$5.65	3.5%	216	0.44	517
$130.00	Aug 21	3.90	4.15	$4.03	6.2%	108	0.34	1.7K
$121.00	Jul 17	2.23	2.40	$2.32	7.3%	593	0.47	699

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Aug 21	9.50	9.85	$9.68	3.6%	16	0.56	106
$115.00	Aug 21	4.50	4.75	$4.63	5.4%	73	0.35	963
$120.00	Aug 21	6.70	7.10	$6.90	5.8%	274	0.46	175
$120.00	Jul 17	2.33	2.48	$2.41	6.2%	625	0.47	1.6K
$118.00	Jul 17	1.50	1.61	$1.56	7.1%	125	0.35	91

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.68, cheapest $0.32)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Jul 17	0.30	0.35	$0.32	15.6%	304	0.10	4.5K
$127.00	Jul 17	0.58	0.70	$0.64	18.8%	118	0.18	110
$126.00	Jul 17	0.79	0.89	$0.84	11.9%	352	0.22	593

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Jul 17	0.61	0.74	$0.68	19.1%	314	0.19	1.7K
$100.00	Aug 21	0.86	1.00	$0.93	15.1%	1.3K	0.10	2.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 91 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$104.00	Jul 17	15.50	18.10	$16.80	15.5%	--	0.99	26
$100.00	Jul 17	19.80	21.75	$20.78	9.4%	--	0.99	1.4K
$105.00	Jul 17	13.85	16.80	$15.33	19.2%	1	0.99	1.1K
$107.00	Jul 17	12.25	14.80	$13.53	18.8%	8	0.96	51
$110.00	Jul 17	8.70	11.95	$10.33	31.5%	26	0.95	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 17	17.95	21.15	$19.55	16.4%	1	1.00	40
$135.00	Jul 17	13.35	15.90	$14.63	17.4%	2	0.94	1.1K
$133.00	Jul 17	11.70	14.00	$12.85	17.9%	--	0.94	20
$140.00	Jul 31	18.35	20.60	$19.48	11.6%	--	0.93	17
$132.00	Jul 17	10.45	13.05	$11.75	22.1%	3	0.93	20

Most actively traded options today. High liquidity = easy entry/exit. 211 active (total vol 15.8K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Aug 21	1.85	2.03	$1.94	9.3%	1.1K	0.20	959
$121.00	Jul 17	2.23	2.40	$2.32	7.3%	593	0.47	699
$130.00	Aug 7	2.32	2.99	$2.66	25.2%	475	0.30	122
$125.00	Jul 17	1.00	1.08	$1.04	7.7%	467	0.26	3.3K
$120.00	Aug 21	7.65	7.90	$7.78	3.2%	366	0.54	3.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Aug 21	0.86	1.00	$0.93	15.1%	1.3K	0.10	2.8K
$116.00	Jul 24	1.93	2.23	$2.08	14.4%	989	0.31	14
$110.00	Jul 17	0.10	0.19	$0.15	60.0%	792	0.05	2.1K
$120.00	Jul 17	2.33	2.48	$2.41	6.2%	625	0.47	1.6K
$124.00	Jul 17	4.65	5.05	$4.85	8.2%	620	0.69	5

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 58 strikes (avg 24.9%, max 115.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$100.00	Jul 17	Aug 21	82.4%	47.1%	74.9%	2	1.4K
$134.00	Jul 17	Jul 31	59.2%	40.9%	44.8%	189	64
$105.00	Jul 17	Aug 21	59.9%	46.5%	28.9%	8	1.2K
$135.00	Jul 17	Aug 21	60.5%	49.1%	23.3%	244	2.8K
$129.00	Jul 17	Jul 31	57.1%	46.3%	23.2%	101	92

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$108.00	Jul 17	Aug 7	100.5%	46.7%	115.3%	26	211
$103.00	Jul 17	Aug 14	97.4%	54.7%	78.2%	3	393
$101.00	Jul 17	Aug 14	79.6%	44.9%	77.1%	2	32
$100.00	Jul 17	Aug 21	82.4%	47.1%	74.9%	1.4K	5.5K
$106.00	Jul 17	Aug 7	81.6%	51.0%	60.1%	8	88

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 133 found (best R:R 35.36, avg 3.08)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$136.00	$140.00	Jul 24	$0.11	$3.89	$0.11	35.36	$136.11
$135.00	$140.00	Jul 31	$0.23	$4.77	$0.23	20.74	$135.23
$127.00	$128.00	Jul 17	$0.11	$0.89	$0.11	8.09	$127.11
$135.00	$140.00	Aug 7	$0.56	$4.44	$0.56	7.93	$135.56
$125.00	$127.00	Aug 14	$0.23	$1.77	$0.23	7.70	$125.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$103.00	$101.00	Jul 24	$0.16	$1.84	$0.16	11.50	$102.84
$113.00	$112.00	Jul 17	$0.10	$0.90	$0.10	9.00	$112.90
$115.00	$113.00	Aug 14	$0.20	$1.80	$0.20	9.00	$114.80
$110.00	$109.00	Jul 24	$0.13	$0.87	$0.13	6.69	$109.87
$114.00	$113.00	Jul 17	$0.14	$0.86	$0.14	6.14	$113.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 177 found (best R:R 19.00, avg 1.76)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$100.00	$103.00	Jul 17	$2.85	$2.85	$0.15	19.00	$102.85
$105.00	$110.00	Jul 31	$4.70	$4.70	$0.30	15.67	$109.70
$111.00	$112.00	Jul 17	$0.90	$0.90	$0.10	9.00	$111.90
$113.00	$115.00	Aug 14	$1.80	$1.80	$0.20	9.00	$114.80
$100.00	$105.00	Jul 31	$4.42	$4.42	$0.58	7.62	$104.42

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$132.00	$130.00	Jul 17	$1.85	$1.85	$0.15	12.33	$130.15
$135.00	$130.00	Aug 21	$4.60	$4.60	$0.40	11.50	$130.40
$135.00	$133.00	Jul 17	$1.78	$1.78	$0.22	8.09	$133.22
$114.00	$113.00	Jul 24	$0.86	$0.86	$0.14	6.14	$113.14
$106.00	$105.00	Jul 24	$0.82	$0.82	$0.18	4.56	$105.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 57 found (avg debit $1.00, cheapest $0.12)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$100.00	Jul 17	Jul 24	$0.12	82.4%	94.0%
$140.00	Jul 17	Jul 24	$0.19	60.1%	51.1%
$135.00	Jul 17	Jul 24	$0.39	60.5%	50.2%
$105.00	Jul 17	Jul 24	$0.42	59.9%	55.6%
$114.00	Jul 17	Jul 24	$0.45	52.1%	48.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$113.00	Jul 17	Jul 24	$0.27	52.5%	37.8%
$105.00	Jul 17	Jul 24	$0.33	59.9%	55.6%
$109.00	Jul 17	Jul 24	$0.33	65.7%	49.7%
$108.00	Jul 17	Jul 24	$0.38	100.5%	68.6%
$103.00	Jul 17	Jul 24	$0.39	97.4%	72.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 84 found (cheapest 4.32% of stock, avg 10.06%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$120.00	Jul 17	$2.79	$2.41	$5.20	$114.80	$125.20	4.32%
$121.00	Jul 17	$2.32	$2.97	$5.29	$115.71	$126.29	4.40%
$119.00	Jul 17	$3.43	$1.99	$5.42	$113.58	$124.42	4.51%
$122.00	Jul 17	$1.99	$3.45	$5.44	$116.56	$127.44	4.52%
$118.00	Jul 17	$4.03	$1.56	$5.59	$112.41	$123.59	4.65%
$123.00	Jul 17	$1.62	$4.13	$5.75	$117.25	$128.75	4.78%
$117.00	Jul 17	$4.68	$1.17	$5.85	$111.15	$122.85	4.86%
$124.00	Jul 17	$1.29	$4.85	$6.14	$117.86	$130.14	5.10%
$116.00	Jul 17	$5.35	$0.87	$6.22	$109.78	$122.22	5.17%
$125.00	Jul 17	$1.04	$5.88	$6.92	$118.08	$131.92	5.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 1.59% of stock, avg 5.97%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$125.00	$116.00	Jul 17	$1.04	$0.87	$1.91	$114.09	$126.91
$124.00	$116.00	Jul 17	$1.29	$0.87	$2.16	$113.84	$126.16
$125.00	$117.00	Jul 17	$1.04	$1.17	$2.21	$114.79	$127.21
$124.00	$117.00	Jul 17	$1.29	$1.17	$2.46	$114.54	$126.46
$123.00	$116.00	Jul 17	$1.62	$0.87	$2.49	$113.51	$125.49
$125.00	$118.00	Jul 17	$1.04	$1.56	$2.60	$115.40	$127.60
$123.00	$117.00	Jul 17	$1.62	$1.17	$2.79	$114.21	$125.79
$124.00	$118.00	Jul 17	$1.29	$1.56	$2.85	$115.15	$126.85
$122.00	$116.00	Jul 17	$1.99	$0.87	$2.86	$113.14	$124.86
$140.00	$100.00	Aug 21	$1.94	$0.93	$2.87	$97.13	$142.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 163 found (best R:R 22.08, avg credit $1.36)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
105/107	112/115	Jul 31	$2.87	$0.13	22.08	$104.13	$114.87
107/108	110/112	Jul 24	$1.90	$0.10	19.00	$106.10	$111.90
109/110	115/117	Jul 31	$1.87	$0.13	14.38	$108.13	$116.87
101/103	110/112	Jul 24	$1.86	$0.14	13.29	$101.14	$111.86
110/112	116/118	Aug 7	$1.85	$0.15	12.33	$110.15	$117.85
101/103	105/110	Jul 24	$4.56	$0.44	10.36	$98.44	$109.56
108/110	116/118	Aug 7	$1.81	$0.19	9.53	$108.19	$117.81
115/117	120/121	Aug 7	$1.81	$0.19	9.53	$115.19	$121.81
107/108	115/116	Jul 24	$0.90	$0.10	9.00	$107.10	$115.90
118/119	120/121	Jul 31	$0.90	$0.10	9.00	$118.10	$120.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 32.33, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$100.00	$105.00	$110.00	Aug 21	$0.15	$4.85	32.33
$130.00	$135.00	$140.00	Aug 21	$0.27	$4.73	17.52
$105.00	$106.00	$107.00	Jul 17	$0.06	$0.94	15.67
$132.00	$133.00	$134.00	Jul 17	$0.07	$0.93	13.29
$118.00	$119.00	$120.00	Aug 14	$0.07	$0.93	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$120.00	$125.00	$130.00	Aug 21	$0.29	$4.71	16.24
$110.00	$111.00	$112.00	Jul 17	$0.06	$0.94	15.67
$100.00	$105.00	$110.00	Aug 21	$0.36	$4.64	12.89
$109.00	$110.00	$111.00	Jul 24	$0.08	$0.92	11.50
$113.00	$114.00	$115.00	Aug 7	$0.08	$0.92	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-3.50, 73 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$100.00	$111.00	1:2	Aug 14	-$3.50	$7.50
$135.00	$140.00	1:2	Jul 31	-$0.38	$4.62
$135.00	$140.00	1:2	Aug 7	-$0.50	$4.50
$130.00	$135.00	1:2	Aug 7	-$0.58	$4.42
$135.00	$140.00	1:2	Aug 14	-$0.58	$4.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$130.00	1:2	Jul 31	-$3.38	$6.62
$105.00	$100.00	1:2	Aug 21	-$0.15	$4.85
$110.00	$105.00	1:2	Aug 21	-$0.57	$4.43
$115.00	$110.00	1:2	Aug 21	-$1.07	$3.93
$109.00	$105.00	1:2	Aug 14	-$0.59	$3.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 4.61%, avg 1.79%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$122.00	Aug 14	$5.55	0.49	1.4%	4.61%	6.03%	1	5
$125.00	Aug 21	$5.55	0.44	3.9%	4.61%	8.52%	216	517
$122.00	Aug 7	$5.15	0.49	1.4%	4.28%	5.69%	11	4
$121.00	Aug 14	$5.05	0.51	0.6%	4.20%	4.78%	11	25
$123.00	Aug 7	$4.65	0.46	2.2%	3.87%	6.11%	3	3
$121.00	Jul 31	$4.30	0.52	0.6%	3.57%	4.16%	128	10
$124.00	Aug 14	$4.25	0.44	3.1%	3.53%	6.61%	1	--
$124.00	Aug 7	$4.20	0.44	3.1%	3.49%	6.57%	10	--
$125.00	Aug 14	$4.05	0.42	3.9%	3.37%	7.27%	13	53
$121.00	Aug 7	$3.95	0.51	0.6%	3.28%	3.87%	8	6

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,768

Total Puts 8,866

Put/Call Ratio 0.82

Net Difference 1,902

Prior's Put/Call Breakdown

Total Calls 35,534

Total Puts 9,653

Put/Call Ratio 0.27

Net Difference 25,881

Prior 7-Day Put/Call Summary

Total Calls 115,415

Total Puts 64,476

Average Put/Call Ratio 0.67

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card