Tour v325
LULU
LULULEMON ATHLETICA
$120.87 +1.35%
(7/10 18:02) ◀
|
Monday, July 13, 2026 (3:05pm)
January 2026
|
▶ (7/13 18:02)
◀ 7/13 15:07 ▶

Option Volume

Detail
ℹ
Current (07/13 3:05pm) 17,033
Calls: 10,124 (59%)
Puts: 6,909 (41%)
Prior (07/10) 42,786
Calls: 33,746 (79%)
Puts: 9,040 (21%)
Current vs Prior -60.19%
Calls: -70.00% (Calls)
Puts: -23.57% (Puts)
Prior 7-Day Total 123,499
Calls: 80,619 (65%)
Puts: 42,880 (35%)
Prior 7-Day Average 17,642
Calls: 11,517 (65%)
Puts: 6,125 (35%)
Current vs Prior 7-Day Avg -3.46%
Calls: -12.10%
Puts: +12.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13 3:05pm) $7.47M
Calls: $4.98M (67%)
Puts: $2.49M (33%)
Prior (07/10) $9.47M
Calls: $6.80M (72%)
Puts: $2.68M (28%)
Current vs Prior -21.16%
Calls: -26.75%
Puts: -6.96%
Prior 7-Day Total $52.68M
Calls: $32.63M (62%)
Puts: $20.05M (38%)
Prior 7-Day Average $7.53M
Calls: $4.66M (62%)
Puts: $2.86M (38%)
Current vs Prior 7-Day Avg -0.75%
Calls: +6.79%
Puts: -13.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13 3:05pm) 0.68
Prior (07/10) 0.27
Current vs Prior +154.75%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +24.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13 3:05pm) 388,068
Calls: 234,446 (60%)
Puts: 153,622 (40%)
Prior (07/10) 398,870
Calls: 238,334 (60%)
Puts: 160,536 (40%)
Current vs Prior -2.71%
Prior 7-Day Total 2,647,311
Calls: 1,594,142 (60%)
Puts: 1,053,169 (40%)
Prior 7-Day Average 378,187
Calls: 227,734 (60%)
Puts: 150,452 (40%)
Current vs Prior 7-Day Avg +2.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.67% | 7.06%4.67% | 14.54%
Prior 3.67% | 6.43%6.43% | 15.28%
Current vs Prior +27.51% | +9.74%-27.32% | -4.83%
Prior 7-Day Avg 3.51% | 6.39%6.43% | 15.36%
Current vs 7-Day Avg +33.09% | +10.39%-27.31% | -5.28%
Prior 7-Day Eod 3.67% | 6.43%5.00% | 14.67%
Current vs 7-Day Eod +27.51% | +9.74%-6.47% | -0.88%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.93% | 12.25%
Calls: 5.21% | 12.90%
Puts: 4.65% | 11.60%
Prior 14.66% | 13.12%
Calls: 16.93% | 15.58%
Puts: 12.39% | 10.67%
Current vs Prior -66.37% | -6.63%
Prior 7-Day Avg 20.69% | 11.62%
Calls: 17.96% | 11.06%
Puts: 23.41% | 12.19%
Current vs 7-Day Avg -76.17% | +5.41%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($4.98M). Below-average activity with volume down 60% vs prior. Bullish P/C ratio of 0.68. P/C ratio rising 155% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 42 of results (avg 6.6%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2110.7511.05$10.902.8%80.66828
$120.00Aug 218.058.30$8.183.1%3380.553.0K
$125.00Aug 215.806.00$5.903.4%1160.45517
$130.00Aug 214.104.30$4.204.8%1050.351.7K
$119.00Jul 245.055.30$5.184.8%30.609
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 219.309.50$9.402.1%150.55106
$115.00Aug 214.354.50$4.433.4%520.34963
$120.00Aug 216.506.75$6.633.8%2530.45175
$121.00Jul 172.522.64$2.584.7%1310.4936
$120.00Jul 172.052.15$2.104.8%2000.431.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.68, cheapest $0.48)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 240.470.55$0.5115.7%770.11434
$140.00Jul 310.540.63$0.5915.3%1450.10120
$127.00Jul 170.680.76$0.7211.1%760.20110
$126.00Jul 170.870.95$0.918.8%3350.24593
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Jul 170.440.51$0.4814.6%750.14452
$105.00Jul 310.520.62$0.5717.5%40.09558
$116.00Jul 170.740.86$0.8015.0%490.2162
$100.00Aug 210.830.95$0.8913.5%1.3K0.102.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 92 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 1714.8517.65$16.2517.2%10.991.1K
$100.00Jul 1719.8022.60$21.2013.2%--0.991.4K
$104.00Jul 1715.8018.55$17.1816.0%--0.9826
$107.00Jul 1712.8515.60$14.2319.3%80.9651
$103.00Jul 1716.8519.55$18.2014.8%--0.9625
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 1717.8019.80$18.8010.6%11.0040
$145.00Jul 1722.4525.15$23.8011.3%--1.0028
$135.00Jul 1712.5514.80$13.6816.4%10.941.1K
$133.00Jul 1710.6012.85$11.7319.2%--0.9420
$132.00Jul 179.6012.15$10.8823.4%30.9320

Most actively traded options today. High liquidity = easy entry/exit. 207 active (total vol 13.5K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 212.002.16$2.087.7%1.0K0.20959
$121.00Jul 172.472.61$2.545.5%5460.51699
$130.00Aug 72.603.05$2.8315.9%4680.31122
$125.00Jul 171.101.18$1.147.0%4490.283.3K
$120.00Aug 218.058.30$8.183.1%3380.553.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 210.830.95$0.8913.5%1.3K0.102.8K
$116.00Jul 241.672.08$1.8821.8%9690.2914
$124.00Jul 174.254.85$4.5513.2%6190.675
$110.00Jul 170.110.19$0.1553.3%3310.052.1K
$115.00Jul 170.530.66$0.6021.7%3130.171.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 58 strikes (avg 21.7%, max 90.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 17Aug 2182.9%47.4%74.9%21.4K
$145.00Jul 17Aug 2176.7%49.4%55.2%982.6K
$105.00Jul 17Aug 2160.9%47.1%29.3%81.2K
$140.00Jul 17Aug 2160.5%49.1%23.1%1.0K2.3K
$110.00Jul 17Aug 2155.6%46.2%20.2%263.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$101.00Jul 17Aug 1480.2%42.0%90.8%132
$100.00Jul 17Aug 2182.9%47.4%74.9%1.3K5.5K
$108.00Jul 17Aug 774.7%46.0%62.4%26211
$103.00Jul 17Aug 1490.3%55.7%62.0%3393
$102.00Jul 17Aug 776.3%51.3%48.8%--74

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 153 found (best R:R 19.00, avg 2.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$136.00$140.00Jul 24$0.20$3.80$0.2019.00$136.20
$140.00$145.00Jul 31$0.26$4.74$0.2618.23$140.26
$140.00$145.00Aug 7$0.42$4.58$0.4210.90$140.42
$135.00$136.00Jul 24$0.10$0.90$0.109.00$135.10
$127.00$128.00Jul 17$0.11$0.89$0.118.09$127.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$107.00$105.00Jul 31$0.20$1.80$0.209.00$106.80
$110.00$109.00Jul 24$0.11$0.89$0.118.09$109.89
$114.00$113.00Jul 17$0.12$0.88$0.127.33$113.88
$115.00$114.00Jul 17$0.12$0.88$0.127.33$114.88
$103.00$102.00Jul 17$0.14$0.86$0.146.14$102.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 191 found (best R:R 28.41, avg 1.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$105.00Jul 24$4.83$4.83$0.1728.41$104.83
$100.00$105.00Jul 31$4.68$4.68$0.3214.62$104.68
$105.00$110.00Jul 24$4.59$4.59$0.4111.20$109.59
$105.00$110.00Aug 21$4.55$4.55$0.4510.11$109.55
$109.00$110.00Jul 17$0.87$0.87$0.136.69$109.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$127.00Jul 17$2.80$2.80$0.2014.00$127.20
$140.00$130.00Jul 31$8.60$8.60$1.406.14$131.40
$133.00$132.00Jul 17$0.85$0.85$0.155.67$132.15
$106.00$105.00Jul 24$0.81$0.81$0.194.26$105.19
$124.00$123.00Jul 17$0.80$0.80$0.204.00$123.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 59 found (avg debit $1.10, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 17Jul 24$0.1582.9%77.3%
$140.00Jul 17Jul 24$0.1860.5%49.6%
$105.00Jul 17Jul 24$0.2760.9%57.0%
$135.00Jul 17Jul 24$0.4058.0%48.9%
$112.00Jul 17Jul 24$0.6853.4%47.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 17Jul 31$0.2060.5%48.6%
$130.00Jul 17Jul 24$0.3355.0%49.3%
$105.00Jul 17Jul 24$0.3460.9%57.0%
$109.00Jul 17Jul 24$0.3761.0%49.4%
$100.00Jul 17Jul 24$0.4782.9%77.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 84 found (cheapest 4.24% of stock, avg 10.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$121.00Jul 17$2.54$2.58$5.12$115.88$126.124.24%
$120.00Jul 17$3.07$2.10$5.17$114.83$125.174.28%
$122.00Jul 17$2.09$3.13$5.22$116.78$127.224.32%
$119.00Jul 17$3.75$1.69$5.44$113.56$124.444.50%
$123.00Jul 17$1.72$3.75$5.47$117.53$128.474.53%
$118.00Jul 17$4.45$1.34$5.79$112.21$123.794.79%
$124.00Jul 17$1.41$4.55$5.96$118.04$129.964.93%
$117.00Jul 17$5.10$1.04$6.14$110.86$123.145.08%
$125.00Jul 17$1.14$5.07$6.21$118.79$131.215.14%
$116.00Jul 17$5.90$0.80$6.70$109.30$122.705.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.61% of stock, avg 5.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$126.00$117.00Jul 17$0.91$1.04$1.95$115.05$127.95
$125.00$117.00Jul 17$1.14$1.04$2.18$114.82$127.18
$126.00$118.00Jul 17$0.91$1.34$2.25$115.75$128.25
$145.00$100.00Aug 21$1.42$0.89$2.31$97.69$147.31
$124.00$117.00Jul 17$1.41$1.04$2.45$114.55$126.45
$125.00$118.00Jul 17$1.14$1.34$2.48$115.52$127.48
$126.00$119.00Jul 17$0.91$1.69$2.60$116.40$128.60
$123.00$117.00Jul 17$1.72$1.04$2.76$114.24$125.76
$124.00$118.00Jul 17$1.41$1.34$2.75$115.25$126.75
$125.00$119.00Jul 17$1.14$1.69$2.83$116.17$127.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 183 found (best R:R 20.43, avg credit $1.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
101/103115/118Aug 14$2.86$0.1420.43$100.14$117.86
100/101105/110Jul 24$4.74$0.2618.23$96.26$109.74
105/106115/118Aug 7$2.83$0.1716.65$103.17$117.83
100/101110/112Jul 24$1.88$0.1215.67$99.12$111.88
105/107110/112Jul 31$1.85$0.1512.33$105.15$111.85
101/103119/120Aug 14$1.84$0.1611.50$101.16$120.84
103/104111/114Aug 7$2.71$0.299.34$101.29$113.71
103/104105/110Aug 7$4.48$0.528.62$99.52$109.48
113/114117/118Jul 31$0.89$0.118.09$113.11$117.89
109/110112/113Jul 24$0.88$0.127.33$109.12$112.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Jul 17$0.10$4.9049.00
$135.00$140.00$145.00Aug 14$0.11$4.8944.45
$130.00$135.00$140.00Aug 21$0.22$4.7821.73
$110.00$115.00$120.00Aug 21$0.23$4.7720.74
$100.00$105.00$110.00Jul 24$0.24$4.7619.83
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$123.00$124.00$125.00Jul 31$0.05$0.9519.00
$109.00$110.00$111.00Jul 17$0.06$0.9415.67
$116.00$117.00$118.00Jul 17$0.06$0.9415.67
$118.00$119.00$120.00Jul 17$0.06$0.9415.67
$112.00$113.00$114.00Jul 24$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-1.80, 83 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$111.001:2Aug 14-$3.93$7.07
$135.00$140.001:2Jul 31$0.00$5.00
$140.00$145.001:2Jul 17-$0.07$4.93
$140.00$145.001:2Jul 31-$0.07$4.93
$140.00$145.001:2Aug 7-$0.18$4.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$130.001:2Jul 31-$1.80$8.20
$105.00$100.001:2Aug 21-$0.11$4.89
$110.00$105.001:2Aug 21-$0.56$4.44
$115.00$110.001:2Aug 21-$1.13$3.87
$109.00$105.001:2Aug 14-$0.87$3.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 5.38%, avg 1.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$121.00Aug 14$6.500.530.1%5.38%5.49%1125
$121.00Aug 7$5.850.530.1%4.84%4.95%86
$125.00Aug 21$5.800.453.4%4.80%8.22%116517
$122.00Aug 14$5.550.510.9%4.59%5.53%15
$123.00Aug 14$5.550.491.8%4.59%6.35%761
$122.00Aug 7$5.450.510.9%4.51%5.44%114
$121.00Jul 31$5.100.530.1%4.22%4.33%12810
$123.00Aug 7$4.950.481.8%4.10%5.86%23
$125.00Aug 14$4.800.443.4%3.97%7.39%1353
$122.00Jul 31$4.650.500.9%3.85%4.78%314

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,124
Total Puts 6,909
Put/Call Ratio 0.68
Net Difference 3,215

Prior's Put/Call Breakdown

Total Calls 33,746
Total Puts 9,040
Put/Call Ratio 0.27
Net Difference 24,706

Prior 7-Day Put/Call Summary

Total Calls 80,619
Total Puts 42,880
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All