Tour v309
LULU
LULULEMON ATHLETICA
$119.26 +2.36%
$118.91 (-0.29%)🌙
as of 07/10 06:02 PM
(7/10 15:06) ◀
|
Friday, July 10, 2026 (6:02pm)
January 2026
|
▶ (7/13 15:07)
◀ 7/10 18:02 ▶

Option Volume

Detail
ℹ
Current (07/10) 45,187
Calls: 35,534 (79%)
Puts: 9,653 (21%)
Prior (07/09) 22,262
Calls: 8,978 (40%)
Puts: 13,284 (60%)
Current vs Prior +102.98%
Calls: +295.79% (Calls)
Puts: -27.33% (Puts)
Prior 7-Day Total 153,746
Calls: 93,329 (61%)
Puts: 60,417 (39%)
Prior 7-Day Average 21,963
Calls: 13,332 (61%)
Puts: 8,631 (39%)
Current vs Prior 7-Day Avg +105.73%
Calls: +166.52%
Puts: +11.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $9.89M
Calls: $6.89M (70%)
Puts: $3.00M (30%)
Prior (07/09) $122.48M
Calls: $3.47M (3%)
Puts: $119.01M (97%)
Current vs Prior -91.92%
Calls: +98.36%
Puts: -97.48%
Prior 7-Day Total $280.09M
Calls: $38.58M (14%)
Puts: $241.51M (86%)
Prior 7-Day Average $40.01M
Calls: $5.51M (14%)
Puts: $34.50M (86%)
Current vs Prior 7-Day Avg -75.28%
Calls: +24.94%
Puts: -91.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.27
Prior (07/09) 1.48
Current vs Prior -81.64%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -60.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 398,870
Calls: 238,334 (60%)
Puts: 160,536 (40%)
Prior (07/09) 394,523
Calls: 236,269 (60%)
Puts: 158,254 (40%)
Current vs Prior +1.10%
Prior 7-Day Total 2,677,579
Calls: 1,612,123 (60%)
Puts: 1,065,456 (40%)
Prior 7-Day Average 382,511
Calls: 230,303 (60%)
Puts: 152,208 (40%)
Current vs Prior 7-Day Avg +4.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.25% | 5.00%5.00% | 14.67%
Prior 2.44% | 5.60%5.60% | 14.94%
Current vs Prior +105.02% | +27.62%-10.83% | -1.80%
Prior 7-Day Avg 3.87% | 6.56%6.49% | 15.35%
Current vs 7-Day Avg +29.23% | +9.03%-23.02% | -4.37%
Prior 7-Day Eod 2.44% | 5.60%-- | --
Current vs 7-Day Eod +105.02% | +27.62%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.52% | 10.62%
Calls: 44.87% | 15.15%
Puts: 36.17% | 6.08%
Prior 14.66% | 13.12%
Calls: 16.93% | 15.58%
Puts: 12.39% | 10.67%
Current vs Prior +176.40% | -19.05%
Prior 7-Day Avg 21.59% | 11.86%
Calls: 19.32% | 12.20%
Puts: 23.85% | 11.51%
Current vs 7-Day Avg +87.70% | -10.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($6.89M). Light premium activity with dollar volume down 92% vs prior. Unusually high activity with volume up 103% vs prior - elevated interest. Volume explosion - 106% above 7-day average (45,187 vs avg 21,963).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 44 of results (avg 6.9%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 217.257.50$7.383.4%1190.523.0K
$115.00Aug 219.7510.15$9.954.0%100.62825
$125.00Aug 215.205.45$5.334.7%1170.42525
$120.00Jul 314.755.00$4.885.1%460.50449
$130.00Aug 213.653.85$3.755.3%1810.331.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Aug 77.107.30$7.202.8%10.54--
$125.00Aug 2110.3510.65$10.502.9%80.58102
$130.00Aug 2113.7014.25$13.983.9%580.67119
$120.00Aug 217.407.70$7.554.0%310.48164
$117.00Jul 171.681.75$1.724.1%1440.3635

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.90, cheapest $0.87)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 170.830.90$0.878.0%1.3K0.223.0K
$130.00Jul 240.851.01$0.9317.2%1510.17244
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 116 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1717.6020.85$19.2316.9%71.001.4K
$103.00Jul 1714.4518.35$16.4023.8%--1.0025
$104.00Jul 1713.5017.35$15.4325.0%--1.0026
$105.00Jul 1713.2015.40$14.3015.4%31.001.1K
$100.00Jul 1017.3020.70$19.0017.9%101.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Jul 100.483.70$2.09154.1%1171.002
$130.00Jul 108.9512.15$10.5530.3%11.001
$140.00Jul 1718.8521.60$20.2313.6%--0.9940
$135.00Jul 1713.9017.30$15.6021.8%260.971.1K
$132.00Jul 1711.5514.15$12.8520.2%200.95--

Most actively traded options today. High liquidity = easy entry/exit. 273 active (total vol 38.4K, top 13.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Jul 100.000.10$0.05200.0%13.1K0.07515
$120.00Jul 100.010.05$0.03133.3%1.8K0.11775
$125.00Jul 170.830.90$0.878.0%1.3K0.223.0K
$120.00Jul 172.192.56$2.3815.5%1.1K0.462.0K
$132.00Jul 170.000.26$0.13200.0%1.0K0.0423
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 100.102.10$1.10181.8%1.4K0.90159
$110.00Jul 170.250.39$0.3243.8%6580.092.1K
$119.00Jul 100.030.20$0.12141.7%5960.314
$103.00Jul 170.000.13$0.07185.7%5150.02511
$105.00Jul 310.650.90$0.7832.1%4170.11167

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 60 strikes (avg 944.3%, max 2367.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$112.00Jul 10Aug 71030.7%41.8%2367.3%2086
$131.00Jul 10Jul 241008.1%43.0%2247.1%84157
$132.00Jul 10Jul 241065.4%45.5%2243.9%5041
$126.00Jul 10Aug 14928.2%45.1%1960.3%70192
$135.00Jul 10Aug 21904.9%47.7%1799.0%297589
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$112.00Jul 10Aug 141030.7%43.0%2298.4%33170
$99.00Jul 10Jul 171039.2%53.4%1847.8%71276
$102.00Jul 10Aug 7891.6%49.0%1720.9%265
$106.00Jul 10Aug 7835.9%46.5%1697.9%34350
$100.00Jul 10Aug 21829.9%47.1%1660.6%3783.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 148 found (best R:R 44.45, avg 3.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$140.00Jul 10$0.11$4.89$0.1144.45$135.11
$136.00$140.00Jul 24$0.18$3.82$0.1821.22$136.18
$135.00$140.00Jul 31$0.42$4.58$0.4210.90$135.42
$135.00$140.00Aug 7$0.45$4.55$0.4510.11$135.45
$128.00$129.00Jul 17$0.10$0.90$0.109.00$128.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$103.00$101.00Jul 24$0.14$1.86$0.1413.29$102.86
$105.00$103.00Aug 7$0.20$1.80$0.209.00$104.80
$108.00$107.00Jul 24$0.12$0.88$0.127.33$107.88
$103.00$102.00Aug 7$0.13$0.87$0.136.69$102.87
$101.00$100.00Aug 7$0.14$0.86$0.146.14$100.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 190 found (best R:R 16.65, avg 1.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$103.00Jul 17$2.83$2.83$0.1716.65$102.83
$101.00$105.00Jul 10$3.75$3.75$0.2515.00$104.75
$100.00$105.00Jul 31$4.62$4.62$0.3812.16$104.62
$111.00$112.00Jul 17$0.90$0.90$0.109.00$111.90
$105.00$110.00Jul 24$4.42$4.42$0.587.62$109.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$135.00Jul 17$4.63$4.63$0.3712.51$135.37
$130.00$125.00Jul 17$4.62$4.62$0.3812.16$125.38
$132.00$130.00Jul 17$1.80$1.80$0.209.00$130.20
$140.00$130.00Jul 31$8.88$8.88$1.127.93$131.12
$124.00$123.00Jul 31$0.85$0.85$0.155.67$123.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $0.91, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$107.00Jul 10Jul 17$0.13646.0%48.0%
$133.00Jul 10Jul 17$0.14530.1%47.2%
$109.00Jul 10Jul 17$0.17707.2%44.6%
$100.00Jul 10Jul 17$0.23829.9%55.1%
$112.00Jul 10Jul 17$0.281030.7%40.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$103.00Jul 10Jul 17$0.05791.0%52.3%
$105.00Jul 10Jul 17$0.08618.0%48.4%
$106.00Jul 10Jul 17$0.08835.9%51.3%
$109.00Jul 10Jul 17$0.12707.2%44.6%
$107.00Jul 10Jul 17$0.14646.0%48.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 108 found (cheapest 0.43% of stock, avg 9.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$119.00Jul 10$0.39$0.12$0.51$118.49$119.510.43%
$120.00Jul 10$0.03$1.10$1.13$118.87$121.130.95%
$118.00Jul 10$1.99$0.06$2.05$115.95$120.051.72%
$121.00Jul 10$0.01$2.09$2.10$118.90$123.101.76%
$117.00Jul 10$2.29$0.04$2.33$114.67$119.331.95%
$122.00Jul 10$0.05$3.06$3.11$118.89$125.112.61%
$116.00Jul 10$3.78$0.04$3.82$112.18$119.823.20%
$115.00Jul 10$4.30$0.01$4.31$110.69$119.313.61%
$123.00Jul 10$1.07$3.68$4.75$118.25$127.753.98%
$114.00Jul 10$5.30$0.01$5.31$108.69$119.314.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.06% of stock, avg 5.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$117.00Jul 10$0.03$0.04$0.07$116.93$120.07
$120.00$118.00Jul 10$0.03$0.06$0.09$117.91$120.09
$120.00$119.00Jul 10$0.03$0.12$0.15$118.85$120.15
$131.00$117.00Jul 10$0.50$0.04$0.54$116.46$131.54
$132.00$117.00Jul 10$0.50$0.04$0.54$116.46$132.54
$131.00$118.00Jul 10$0.50$0.06$0.56$117.44$131.56
$132.00$118.00Jul 10$0.50$0.06$0.56$117.44$132.56
$131.00$119.00Jul 10$0.50$0.12$0.62$118.38$131.62
$132.00$119.00Jul 10$0.50$0.12$0.62$118.38$132.62
$120.00$112.00Jul 10$0.03$1.07$1.10$110.90$121.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 203 found (best R:R 15.67, avg credit $1.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/106112/114Aug 7$1.88$0.1215.67$104.12$113.88
100/101112/114Aug 7$1.87$0.1314.38$99.13$113.87
112/114121/122Aug 14$1.87$0.1314.38$112.13$122.87
102/103112/114Aug 7$1.86$0.1413.29$101.14$113.86
107/109115/117Aug 7$1.83$0.1710.76$107.17$116.83
101/103105/110Jul 24$4.56$0.4410.36$98.44$109.56
101/102105/110Jul 31$4.51$0.499.20$97.49$109.51
108/109118/119Jul 24$0.90$0.109.00$108.10$118.90
119/120123/125Aug 14$1.80$0.209.00$118.20$124.80
101/102105/110Aug 7$4.48$0.528.62$97.52$109.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 34.71, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Jul 31$0.14$4.8634.71
$130.00$135.00$140.00Aug 14$0.16$4.8430.25
$100.00$105.00$110.00Jul 31$0.29$4.7116.24
$120.00$121.00$122.00Jul 10$0.06$0.9415.67
$126.00$127.00$128.00Jul 24$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$106.00$107.00$108.00Jul 10$0.06$0.9415.67
$100.00$101.00$102.00Aug 7$0.06$0.9415.67
$125.00$130.00$135.00Aug 21$0.31$4.6915.13
$103.00$104.00$105.00Jul 17$0.08$0.9211.50
$113.00$114.00$115.00Jul 17$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 102 found (best net $-3.17, 91 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$111.001:2Aug 14-$3.17$7.83
$135.00$140.001:2Jul 31-$0.13$4.87
$130.00$135.001:2Jul 31-$0.41$4.59
$135.00$140.001:2Aug 7-$0.50$4.50
$135.00$140.001:2Aug 14-$0.53$4.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$130.001:2Jul 31-$3.27$6.73
$105.00$100.001:2Aug 21-$0.32$4.68
$110.00$105.001:2Aug 21-$0.73$4.27
$115.00$110.001:2Aug 21-$1.52$3.48
$130.00$125.001:2Jul 17-$1.81$3.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 6.08%, avg 1.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$7.250.520.6%6.08%6.70%1193.0K
$120.00Aug 14$6.000.520.6%5.03%5.65%4239
$120.00Aug 7$5.400.510.6%4.53%5.15%4264
$121.00Aug 14$5.350.501.5%4.49%5.94%--25
$125.00Aug 21$5.200.424.8%4.36%9.17%117525
$121.00Aug 7$5.100.481.5%4.28%5.74%44
$120.00Jul 31$4.750.500.6%3.98%4.60%46449
$122.00Aug 14$4.750.472.3%3.98%6.28%41
$123.00Aug 14$4.750.453.1%3.98%7.12%--61
$122.00Aug 7$4.700.462.3%3.94%6.24%13

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35,534
Total Puts 9,653
Put/Call Ratio 0.27
Net Difference 25,881

Prior's Put/Call Breakdown

Total Calls 8,978
Total Puts 13,284
Put/Call Ratio 1.48
Net Difference -4,306

Prior 7-Day Put/Call Summary

Total Calls 93,329
Total Puts 60,417
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All