LULU - Options Database

LULU

LULULEMON ATHLETICA

$119.80 +2.82%

(7/9 18:02) ◀

Friday, July 10, 2026 (3:05pm)

▶ (7/10 18:02)

◀ 7/10 15:06 ▶

Option Volume

Detail

ℹ

Current (07/10 3:05pm) 42,786

Calls: 33,746 (79%)

Puts: 9,040 (21%)

Prior (07/08) 14,865

Calls: 9,959 (67%)

Puts: 4,906 (33%)

Current vs Prior +187.83%

Calls: +238.85% (Calls)

Puts: +84.26% (Puts)

Prior 7-Day Total 132,112

Calls: 86,369 (65%)

Puts: 45,743 (35%)

Prior 7-Day Average 18,873

Calls: 12,338 (65%)

Puts: 6,534 (35%)

Current vs Prior 7-Day Avg +126.70%

Calls: +173.50%

Puts: +38.34%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/10 3:05pm) $9.47M

Calls: $6.80M (72%)

Puts: $2.68M (28%)

Prior (07/08) $5.82M

Calls: $3.55M (61%)

Puts: $2.27M (39%)

Current vs Prior +62.70%

Calls: +91.49%

Puts: +17.77%

Prior 7-Day Total $54.77M

Calls: $33.98M (62%)

Puts: $20.79M (38%)

Prior 7-Day Average $7.82M

Calls: $4.85M (62%)

Puts: $2.97M (38%)

Current vs Prior 7-Day Avg +21.06%

Calls: +39.99%

Puts: -9.87%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/10 3:05pm) 0.27

Prior (07/08) 0.49

Current vs Prior -45.62%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg -51.08%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/10 3:05pm) 398,870

Calls: 238,334 (60%)

Puts: 160,536 (40%)

Prior (07/08) 389,006

Calls: 233,183 (60%)

Puts: 155,823 (40%)

Current vs Prior +2.54%

Prior 7-Day Total 2,635,775

Calls: 1,587,746 (60%)

Puts: 1,048,029 (40%)

Prior 7-Day Average 376,539

Calls: 226,820 (60%)

Puts: 149,718 (40%)

Current vs Prior 7-Day Avg +5.93%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 1.04% | 5.23%5.23% | 14.76%

Prior 4.17% | 6.82%6.82% | 15.29%

Current vs Prior -74.98% | -23.36%-23.36% | -3.48%

Prior 7-Day Avg 3.18% | 6.16%6.83% | 15.55%

Current vs 7-Day Avg -67.22% | -15.15%-23.52% | -5.12%

Prior 7-Day Eod 4.17% | 6.82%-- | --

Current vs 7-Day Eod -74.98% | -23.36%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 40.52% | 10.62%

Calls: 44.87% | 15.15%

Puts: 36.17% | 6.08%

Prior 14.40% | 11.58%

Calls: 13.31% | 12.35%

Puts: 15.49% | 10.81%

Current vs Prior +181.39% | -8.29%

Prior 7-Day Avg 23.33% | 10.43%

Calls: 18.85% | 9.53%

Puts: 27.81% | 11.34%

Current vs 7-Day Avg +73.71% | +1.78%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($6.80M). Elevated premium activity with dollar volume up 63% vs prior. Unusually high activity with volume up 188% vs prior - elevated interest. Volume explosion - 127% above 7-day average (42,786 vs avg 18,873).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 55 of results (avg 7.7%, best 4.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Aug 21	7.50	7.85	$7.68	4.6%	115	0.52	3.0K
$140.00	Aug 21	1.85	1.95	$1.90	5.3%	541	0.19	610
$120.00	Jul 17	2.74	2.89	$2.82	5.3%	1.0K	0.50	2.0K
$121.00	Jul 17	2.29	2.43	$2.36	5.9%	319	0.45	538
$125.00	Aug 21	5.35	5.70	$5.53	6.3%	116	0.43	525

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Aug 21	7.20	7.50	$7.35	4.1%	31	0.47	164
$125.00	Aug 21	10.05	10.50	$10.28	4.4%	7	0.57	102
$115.00	Aug 21	4.90	5.20	$5.05	5.9%	18	0.36	961
$118.00	Aug 7	4.80	5.10	$4.95	6.1%	39	0.43	25
$120.00	Jul 17	2.87	3.05	$2.96	6.1%	214	0.50	1.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.60, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Jul 17	0.33	0.38	$0.36	13.9%	867	0.10	4.5K
$129.00	Jul 17	0.40	0.47	$0.44	15.9%	39	0.12	--
$133.00	Jul 24	0.58	0.70	$0.64	18.8%	6	0.13	--
$127.00	Jul 17	0.65	0.77	$0.71	16.9%	91	0.18	6
$126.00	Jul 17	0.85	0.95	$0.90	11.1%	137	0.22	550

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Jul 17	0.06	0.07	$0.07	14.3%	206	0.02	3.9K
$114.00	Jul 17	0.76	0.83	$0.80	8.7%	104	0.20	361
$110.00	Jul 24	0.83	1.00	$0.92	18.5%	28	0.16	281

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 114 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Jul 10	18.80	21.25	$20.02	12.2%	9	1.00	11
$101.00	Jul 10	18.15	20.15	$19.15	10.4%	--	1.00	10
$105.00	Jul 10	13.95	15.70	$14.83	11.8%	10	1.00	63
$111.00	Jul 10	8.20	10.15	$9.18	21.2%	11	1.00	174
$113.00	Jul 10	6.30	8.15	$7.23	25.6%	71	1.00	137

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Jul 10	9.05	11.10	$10.07	20.4%	1	0.99	1
$140.00	Jul 17	18.75	21.10	$19.93	11.8%	--	0.98	40
$123.00	Jul 10	2.03	4.10	$3.06	67.6%	25	0.97	--
$135.00	Jul 17	14.10	16.15	$15.13	13.5%	26	0.96	1.1K
$122.00	Jul 10	1.39	2.62	$2.01	61.2%	95	0.95	2

Most actively traded options today. High liquidity = easy entry/exit. 268 active (total vol 36.5K, top 13.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$122.00	Jul 10	0.01	0.05	$0.03	133.3%	13.0K	0.05	515
$120.00	Jul 10	0.14	0.28	$0.21	66.7%	1.6K	0.38	775
$125.00	Jul 17	0.99	1.15	$1.07	15.0%	1.2K	0.25	3.0K
$120.00	Jul 17	2.74	2.89	$2.82	5.3%	1.0K	0.50	2.0K
$132.00	Jul 17	0.13	0.31	$0.22	81.8%	1.0K	0.07	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Jul 10	0.38	0.55	$0.47	36.2%	1.3K	0.62	159
$110.00	Jul 17	0.22	0.30	$0.26	30.8%	596	0.08	2.1K
$103.00	Jul 17	0.00	0.13	$0.07	185.7%	515	0.02	511
$119.00	Jul 10	0.07	0.11	$0.09	44.4%	418	0.21	4
$105.00	Jul 31	0.65	0.81	$0.73	21.9%	417	0.11	167

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 59 strikes (avg 597.2%, max 2103.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$107.00	Jul 10	Jul 17	987.0%	65.1%	1415.2%	16	88
$131.00	Jul 10	Jul 24	649.2%	43.8%	1382.2%	84	157
$100.00	Jul 10	Aug 21	667.5%	47.2%	1313.3%	15	45
$135.00	Jul 10	Aug 21	589.7%	47.5%	1142.0%	296	589
$108.00	Jul 10	Jul 17	616.8%	50.8%	1113.8%	33	48

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$107.00	Jul 10	Aug 7	987.0%	44.8%	2103.9%	2	235
$100.00	Jul 10	Aug 21	667.5%	47.2%	1313.3%	374	3.4K
$108.00	Jul 10	Jul 31	616.8%	44.9%	1272.6%	72	407
$102.00	Jul 10	Aug 7	602.4%	49.4%	1118.3%	2	65
$106.00	Jul 10	Aug 7	567.5%	46.6%	1117.2%	34	350

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 157 found (best R:R 40.67, avg 2.82)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$135.00	$140.00	Jul 10	$0.12	$4.88	$0.12	40.67	$135.12
$136.00	$140.00	Jul 24	$0.21	$3.79	$0.21	18.05	$136.21
$135.00	$140.00	Jul 31	$0.43	$4.57	$0.43	10.63	$135.43
$132.00	$133.00	Jul 10	$0.12	$0.88	$0.12	7.33	$132.12
$127.00	$128.00	Jul 17	$0.12	$0.88	$0.12	7.33	$127.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$105.00	$103.00	Aug 7	$0.11	$1.89	$0.11	17.18	$104.89
$103.00	$101.00	Jul 24	$0.15	$1.85	$0.15	12.33	$102.85
$110.00	$109.00	Jul 31	$0.12	$0.88	$0.12	7.33	$109.88
$114.00	$113.00	Jul 17	$0.13	$0.87	$0.13	6.69	$113.87
$103.00	$102.00	Aug 7	$0.13	$0.87	$0.13	6.69	$102.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 202 found (best R:R 24.00, avg 1.76)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$105.00	$107.00	Jul 10	$1.85	$1.85	$0.15	12.33	$106.85
$100.00	$103.00	Jul 17	$2.75	$2.75	$0.25	11.00	$102.75
$118.00	$119.00	Jul 10	$0.90	$0.90	$0.10	9.00	$118.90
$112.00	$114.00	Aug 7	$1.80	$1.80	$0.20	9.00	$113.80
$109.00	$110.00	Jul 17	$0.89	$0.89	$0.11	8.09	$109.89

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$140.00	$135.00	Jul 17	$4.80	$4.80	$0.20	24.00	$135.20
$132.00	$130.00	Jul 17	$1.85	$1.85	$0.15	12.33	$130.15
$135.00	$130.00	Jul 24	$4.42	$4.42	$0.58	7.62	$130.58
$140.00	$130.00	Jul 31	$8.75	$8.75	$1.25	7.00	$131.25
$125.00	$124.00	Jul 31	$0.87	$0.87	$0.13	6.69	$124.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $0.96, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$140.00	Jul 10	Jul 17	$0.07	488.6%	55.8%
$132.00	Jul 10	Jul 17	$0.09	499.2%	45.8%
$105.00	Jul 10	Jul 17	$0.17	419.6%	47.5%
$133.00	Jul 10	Jul 17	$0.19	340.7%	47.3%
$110.00	Jul 10	Jul 17	$0.20	451.6%	44.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$104.00	Jul 10	Jul 17	$0.05	536.5%	51.5%
$103.00	Jul 10	Jul 17	$0.06	509.4%	53.3%
$105.00	Jul 10	Jul 17	$0.06	419.6%	47.5%
$109.00	Jul 10	Jul 17	$0.10	482.8%	45.5%
$110.00	Jul 10	Jul 17	$0.13	451.6%	43.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 107 found (cheapest 0.57% of stock, avg 9.60%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$120.00	Jul 10	$0.21	$0.47	$0.68	$119.32	$120.68	0.57%
$119.00	Jul 10	$0.78	$0.09	$0.87	$118.13	$119.87	0.73%
$118.00	Jul 10	$1.68	$0.04	$1.72	$116.28	$119.72	1.44%
$121.00	Jul 10	$0.03	$1.69	$1.72	$119.28	$122.72	1.44%
$122.00	Jul 10	$0.03	$2.01	$2.04	$119.96	$124.04	1.70%
$117.00	Jul 10	$2.62	$0.07	$2.69	$114.31	$119.69	2.25%
$123.00	Jul 10	$0.02	$3.06	$3.08	$119.92	$126.08	2.57%
$116.00	Jul 10	$3.63	$0.02	$3.65	$112.35	$119.65	3.05%
$115.00	Jul 10	$4.65	$0.04	$4.69	$110.31	$119.69	3.91%
$114.00	Jul 10	$5.68	$0.01	$5.69	$108.31	$119.69	4.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.06% of stock, avg 5.35%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$121.00	$118.00	Jul 10	$0.03	$0.04	$0.07	$117.93	$121.07
$122.00	$118.00	Jul 10	$0.03	$0.04	$0.07	$117.93	$122.07
$121.00	$117.00	Jul 10	$0.03	$0.07	$0.10	$116.90	$121.10
$122.00	$117.00	Jul 10	$0.03	$0.07	$0.10	$116.90	$122.10
$121.00	$119.00	Jul 10	$0.03	$0.09	$0.12	$118.88	$121.12
$122.00	$119.00	Jul 10	$0.03	$0.09	$0.12	$118.88	$122.12
$127.00	$118.00	Jul 10	$0.10	$0.04	$0.14	$117.86	$127.14
$127.00	$117.00	Jul 10	$0.10	$0.07	$0.17	$116.83	$127.17
$127.00	$119.00	Jul 10	$0.10	$0.09	$0.19	$118.81	$127.19
$120.00	$118.00	Jul 10	$0.21	$0.04	$0.25	$117.75	$120.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 201 found (best R:R 12.16, avg credit $1.44)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
102/104	105/110	Jul 31	$4.62	$0.38	12.16	$99.38	$109.62
110/111	112/114	Jul 24	$1.84	$0.16	11.50	$109.16	$113.84
101/103	112/114	Jul 24	$1.83	$0.17	10.76	$101.17	$113.83
113/114	119/120	Jul 24	$0.90	$0.10	9.00	$113.10	$119.90
113/114	118/119	Jul 31	$0.90	$0.10	9.00	$113.10	$118.90
100/101	111/112	Aug 7	$0.90	$0.10	9.00	$100.10	$111.90
101/103	110/112	Jul 24	$1.78	$0.22	8.09	$101.22	$111.78
115/116	117/118	Jul 24	$0.88	$0.12	7.33	$115.12	$117.88
116/117	119/120	Jul 24	$0.88	$0.12	7.33	$116.12	$119.88
105/106	111/112	Aug 7	$0.88	$0.12	7.33	$105.12	$111.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 98 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$100.00	$105.00	$110.00	Aug 21	$0.08	$4.92	61.50
$100.00	$105.00	$110.00	Jul 31	$0.12	$4.88	40.67
$125.00	$126.00	$127.00	Jul 10	$0.05	$0.95	19.00
$108.00	$109.00	$110.00	Jul 10	$0.06	$0.94	15.67
$125.00	$126.00	$127.00	Jul 24	$0.06	$0.94	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$113.00	$114.00	$115.00	Jul 10	$0.05	$0.95	19.00
$99.00	$100.00	$101.00	Jul 17	$0.05	$0.95	19.00
$100.00	$101.00	$102.00	Jul 31	$0.05	$0.95	19.00
$120.00	$125.00	$130.00	Aug 21	$0.27	$4.73	17.52
$110.00	$111.00	$112.00	Jul 17	$0.06	$0.94	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-3.70, 97 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$100.00	$111.00	1:2	Aug 14	-$3.70	$7.30
$135.00	$140.00	1:2	Jul 17	-$0.05	$4.95
$135.00	$140.00	1:2	Jul 31	-$0.12	$4.88
$130.00	$135.00	1:2	Jul 31	-$0.13	$4.87
$135.00	$140.00	1:2	Aug 7	-$0.36	$4.64

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$130.00	1:2	Jul 31	-$2.90	$7.10
$105.00	$100.00	1:2	Aug 21	-$0.28	$4.72
$110.00	$105.00	1:2	Aug 21	-$0.72	$4.28
$115.00	$110.00	1:2	Aug 21	-$1.51	$3.49
$109.00	$105.00	1:2	Aug 14	-$0.84	$3.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 6.26%, avg 2.06%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$120.00	Aug 21	$7.50	0.52	0.2%	6.26%	6.43%	115	3.0K
$120.00	Aug 14	$6.65	0.53	0.2%	5.55%	5.72%	4	239
$121.00	Aug 14	$6.15	0.51	1.0%	5.13%	6.14%	--	25
$120.00	Aug 7	$5.65	0.52	0.2%	4.72%	4.88%	40	64
$122.00	Aug 14	$5.50	0.48	1.8%	4.59%	6.43%	4	1
$121.00	Aug 7	$5.45	0.50	1.0%	4.55%	5.55%	3	4
$125.00	Aug 21	$5.35	0.43	4.3%	4.47%	8.81%	116	525
$123.00	Aug 14	$5.30	0.46	2.7%	4.42%	7.10%	--	61
$120.00	Jul 31	$5.00	0.52	0.2%	4.17%	4.34%	45	449
$122.00	Aug 7	$4.95	0.47	1.8%	4.13%	5.97%	1	3

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,746

Total Puts 9,040

Put/Call Ratio 0.27

Net Difference 24,706

Prior's Put/Call Breakdown

Total Calls 9,959

Total Puts 4,906

Put/Call Ratio 0.49

Net Difference 5,053

Prior 7-Day Put/Call Summary

Total Calls 86,369

Total Puts 45,743

Average Put/Call Ratio 0.55

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card