Tour v308
LULU
LULULEMON ATHLETICA
$116.51 +2.54%
$116.40 (-0.09%)🌙
as of 07/09 06:02 PM
(7/8 18:02) ◀
|
Thursday, July 9, 2026 (6:02pm)
January 2026
|
▶ (7/10 15:06)
◀ 7/9 18:02 ▶

Option Volume

Detail
ℹ
Current (07/09) 22,262
Calls: 8,978 (40%)
Puts: 13,284 (60%)
Prior (07/08) 15,913
Calls: 10,805 (68%)
Puts: 5,108 (32%)
Current vs Prior +39.90%
Calls: -16.91% (Calls)
Puts: +160.06% (Puts)
Prior 7-Day Total 152,735
Calls: 98,840 (65%)
Puts: 53,895 (35%)
Prior 7-Day Average 21,819
Calls: 14,120 (65%)
Puts: 7,699 (35%)
Current vs Prior 7-Day Avg +2.03%
Calls: -36.42%
Puts: +72.54%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $122.48M
Calls: $3.47M (3%)
Puts: $119.01M (97%)
Prior (07/08) $6.25M
Calls: $3.95M (63%)
Puts: $2.30M (37%)
Current vs Prior +1859.58%
Calls: -12.08%
Puts: +5071.59%
Prior 7-Day Total $167.03M
Calls: $40.78M (24%)
Puts: $126.25M (76%)
Prior 7-Day Average $23.86M
Calls: $5.83M (24%)
Puts: $18.04M (76%)
Current vs Prior 7-Day Avg +413.29%
Calls: -40.40%
Puts: +559.83%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 1.48
Prior (07/08) 0.47
Current vs Prior +212.98%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +172.72%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 394,523
Calls: 236,269 (60%)
Puts: 158,254 (40%)
Prior (07/08) 389,006
Calls: 233,183 (60%)
Puts: 155,823 (40%)
Current vs Prior +1.42%
Prior 7-Day Total 2,647,311
Calls: 1,594,142 (60%)
Puts: 1,053,169 (40%)
Prior 7-Day Average 378,187
Calls: 227,734 (60%)
Puts: 150,452 (40%)
Current vs Prior 7-Day Avg +4.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.44% | 5.60%5.60% | 14.94%
Prior 3.57% | 6.30%6.30% | 14.92%
Current vs Prior -31.78% | -11.06%-11.06% | +0.17%
Prior 7-Day Avg 4.09% | 6.62%6.79% | 15.48%
Current vs 7-Day Avg -40.40% | -15.28%-17.42% | -3.46%
Prior 7-Day Eod 3.57% | 6.30%-- | --
Current vs 7-Day Eod -31.78% | -11.06%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.66% | 13.12%
Calls: 16.93% | 15.58%
Puts: 12.39% | 10.67%
Prior 14.66% | 13.12%
Calls: 16.93% | 15.58%
Puts: 12.39% | 10.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.69% | 11.62%
Calls: 17.96% | 11.06%
Puts: 23.41% | 12.19%
Current vs 7-Day Avg -29.13% | +12.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 97% of dollar volume in puts ($119.01M) vs calls ($3.47M). Massive premium surge with dollar volume up 1860% vs prior. Dollar volume significantly above 7-day average (413% higher). Bearish P/C ratio of 1.48 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 39 of results (avg 7.3%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2111.1511.60$11.384.0%380.68179
$125.00Aug 214.204.40$4.304.7%410.36514
$115.00Aug 218.208.65$8.435.3%1790.57757
$120.00Aug 215.956.30$6.135.7%580.463.1K
$135.00Aug 211.982.10$2.045.9%410.21473
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2112.0512.35$12.202.5%30.6499
$120.00Aug 218.809.15$8.983.9%10.54164
$115.00Aug 216.156.40$6.284.0%620.43982
$120.00Jul 245.956.25$6.104.9%30.61490
$105.00Aug 212.522.66$2.595.4%3740.231.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.84, cheapest $0.59)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 170.540.64$0.5916.9%1200.152.9K
$123.00Jul 170.830.99$0.9117.6%610.22245
$117.00Jul 100.871.02$0.9515.8%1670.44197
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 210.850.97$0.9113.2%160.09417

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 104 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 3120.5522.75$21.6510.2%--1.0038
$95.00Aug 720.8022.90$21.859.6%--1.0011
$95.00Jul 1720.4522.35$21.408.9%--0.9985
$100.00Jul 1014.7017.75$16.2318.8%--0.9811
$105.00Jul 109.6012.75$11.1828.2%110.9864
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Jul 106.159.50$7.8342.8%51.001
$125.00Jul 107.659.90$8.7825.6%1701.00111
$135.00Jul 1717.4520.00$18.7313.6%161.001.3K
$130.00Jul 1712.5015.60$14.0522.1%140.941.3K
$130.00Jul 1012.1015.50$13.8024.6%50.931

Most actively traded options today. High liquidity = easy entry/exit. 218 active (total vol 11.6K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Jul 171.281.43$1.3611.0%8000.29528
$116.00Jul 101.291.55$1.4218.3%4110.58476
$118.00Jul 100.490.67$0.5831.0%2460.31490
$120.00Jul 313.254.50$3.8832.2%2140.41605
$120.00Jul 100.120.20$0.1650.0%2120.12716
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 211.531.71$1.6211.1%1.4K0.151.7K
$112.00Jul 171.121.35$1.2418.5%9300.26271
$113.00Jul 171.411.60$1.5112.6%4650.30171
$105.00Aug 212.522.66$2.595.4%3740.231.2K
$110.00Jul 170.560.92$0.7448.6%3120.182.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 111.8%, max 461.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$101.00Jul 10Jul 17266.3%56.9%367.9%114
$135.00Jul 10Aug 21167.1%47.3%253.1%43582
$128.00Jul 10Aug 14146.8%46.1%218.2%11311
$132.00Jul 10Jul 24186.8%60.9%206.5%341
$131.00Jul 10Jul 24178.5%58.7%204.1%4155
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$101.00Jul 10Aug 14266.3%47.4%461.8%531
$99.00Jul 10Jul 17291.7%56.8%413.8%6272
$104.00Jul 10Aug 7172.4%41.6%314.3%35889
$95.00Jul 10Aug 21192.8%48.5%297.6%16502
$102.00Jul 10Aug 7170.7%47.6%259.0%466

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 134 found (best R:R 19.83, avg 2.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$135.00Jul 31$0.64$4.36$0.646.81$130.64
$123.00$125.00Jul 31$0.26$1.74$0.266.69$123.26
$120.00$121.00Aug 14$0.13$0.87$0.136.69$120.13
$127.00$130.00Jul 17$0.41$2.59$0.416.32$127.41
$119.00$120.00Jul 10$0.14$0.86$0.146.14$119.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$95.00Jul 24$0.24$4.76$0.2419.83$99.76
$100.00$95.00Aug 7$0.57$4.43$0.577.77$99.43
$109.00$101.00Aug 14$1.02$6.98$1.026.84$107.98
$110.00$109.00Jul 31$0.14$0.86$0.146.14$109.86
$100.00$95.00Aug 14$0.71$4.29$0.716.04$99.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 177 found (best R:R 32.33, avg 1.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$105.00Jul 31$4.85$4.85$0.1532.33$104.85
$95.00$100.00Jul 24$4.55$4.55$0.4510.11$99.55
$108.00$110.00Jul 24$1.77$1.77$0.237.70$109.77
$108.00$109.00Jul 10$0.87$0.87$0.136.69$108.87
$105.00$108.00Jul 24$2.61$2.61$0.396.69$107.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$130.00Jul 17$4.68$4.68$0.3214.62$130.32
$119.00$118.00Jul 31$0.90$0.90$0.109.00$118.10
$124.00$120.00Jul 10$3.59$3.59$0.418.76$120.41
$135.00$130.00Aug 21$4.45$4.45$0.558.09$130.55
$126.00$125.00Jul 10$0.85$0.85$0.155.67$125.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $1.02, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$133.00Jul 10Jul 17$0.08101.5%46.1%
$100.00Jul 10Jul 17$0.12142.1%57.1%
$128.00Jul 10Jul 24$0.20146.8%40.5%
$126.00Jul 10Jul 17$0.23113.9%45.8%
$105.00Jul 10Jul 17$0.27103.6%49.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 10Jul 17$0.07142.1%57.1%
$103.00Jul 10Jul 17$0.07118.0%47.4%
$105.00Jul 10Jul 17$0.23103.6%49.9%
$106.00Jul 10Jul 17$0.2486.5%45.8%
$130.00Jul 10Jul 17$0.25132.9%46.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 90 found (cheapest 2.00% of stock, avg 9.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$116.00Jul 10$1.42$0.91$2.33$113.67$118.332.00%
$117.00Jul 10$0.95$1.42$2.37$114.63$119.372.03%
$118.00Jul 10$0.58$1.94$2.52$115.48$120.522.16%
$115.00Jul 10$2.17$0.59$2.76$112.24$117.762.37%
$114.00Jul 10$2.86$0.37$3.23$110.77$117.232.77%
$113.00Jul 10$3.67$0.21$3.88$109.12$116.883.33%
$120.00Jul 10$0.16$4.24$4.40$115.60$124.403.78%
$112.00Jul 10$4.75$0.14$4.89$107.11$116.894.20%
$111.00Jul 10$5.15$0.08$5.23$105.77$116.234.49%
$117.00Jul 17$2.87$3.15$6.02$110.98$123.025.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.32% of stock, avg 5.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$113.00Jul 10$0.16$0.21$0.37$112.63$120.37
$119.00$113.00Jul 10$0.30$0.21$0.51$112.49$119.51
$120.00$114.00Jul 10$0.16$0.37$0.53$113.47$120.53
$128.00$113.00Jul 10$0.44$0.21$0.65$112.35$128.65
$119.00$114.00Jul 10$0.30$0.37$0.67$113.33$119.67
$120.00$115.00Jul 10$0.16$0.59$0.75$114.25$120.75
$118.00$113.00Jul 10$0.58$0.21$0.79$112.21$118.79
$128.00$114.00Jul 10$0.44$0.37$0.81$113.19$128.81
$119.00$115.00Jul 10$0.30$0.59$0.89$114.11$119.89
$118.00$114.00Jul 10$0.58$0.37$0.95$113.05$118.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 190 found (best R:R 17.18, avg credit $1.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
111/112114/116Aug 14$1.89$0.1117.18$110.11$115.89
110/111116/118Aug 14$1.88$0.1215.67$109.12$117.88
115/117120/121Aug 7$1.85$0.1512.33$115.15$121.85
107/108110/112Jul 24$1.84$0.1611.50$106.16$111.84
108/110116/118Jul 24$1.82$0.1810.11$108.18$117.82
111/112116/118Aug 14$1.82$0.1810.11$110.18$117.82
95/96105/107Jul 10$1.81$0.199.53$94.19$106.81
108/109114/115Jul 31$0.90$0.109.00$108.10$114.90
106/107114/115Jul 24$0.88$0.127.33$106.12$114.88
100/102110/114Jul 31$3.48$0.526.69$98.52$113.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 93 found (best R:R 27.57, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$114.00$116.00$118.00Aug 14$0.07$1.9327.57
$95.00$100.00$105.00Jul 24$0.23$4.7720.74
$116.00$118.00$120.00Jul 24$0.13$1.8714.38
$123.00$124.00$125.00Jul 10$0.07$0.9313.29
$113.00$114.00$115.00Jul 17$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$111.00$113.00$115.00Jul 31$0.07$1.9327.57
$95.00$100.00$105.00Aug 21$0.26$4.7418.23
$113.00$114.00$115.00Jul 10$0.06$0.9415.67
$102.00$103.00$104.00Aug 7$0.06$0.9415.67
$104.00$105.00$106.00Jul 17$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-1.76, 92 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$111.001:2Aug 14-$1.76$9.24
$95.00$105.001:2Aug 7-$5.01$4.99
$130.00$135.001:2Jul 31-$0.03$4.97
$130.00$135.001:2Aug 7-$0.24$4.76
$130.00$135.001:2Aug 14-$0.73$4.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$109.00$101.001:2Aug 14-$0.51$7.49
$100.00$95.001:2Aug 14-$0.05$4.95
$100.00$95.001:2Jul 24-$0.14$4.86
$100.00$95.001:2Aug 21-$0.20$4.80
$100.00$95.001:2Jul 31-$0.30$4.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 5.11%, avg 1.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$5.950.463.0%5.11%8.10%583.1K
$118.00Aug 14$5.400.481.3%4.63%5.91%--63
$120.00Aug 7$4.450.423.0%3.82%6.81%1854
$119.00Aug 14$4.400.472.1%3.78%5.91%54
$117.00Jul 31$4.350.490.4%3.73%4.15%112
$125.00Aug 21$4.200.367.3%3.60%10.89%41514
$121.00Aug 14$4.150.413.9%3.56%7.42%--25
$118.00Jul 31$4.100.461.3%3.52%4.80%221
$121.00Aug 7$4.100.393.9%3.52%7.37%47
$120.00Aug 14$4.050.433.0%3.48%6.47%27222

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,978
Total Puts 13,284
Put/Call Ratio 1.48
Net Difference -4,306

Prior's Put/Call Breakdown

Total Calls 10,805
Total Puts 5,108
Put/Call Ratio 0.47
Net Difference 5,697

Prior 7-Day Put/Call Summary

Total Calls 98,840
Total Puts 53,895
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All