Tour v303
LULU
LULULEMON ATHLETICA
$113.62 -1.26%
$113.35 (-0.24%)🌙
as of 07/08 06:02 PM
(7/8 15:06) ◀
|
Wednesday, July 8, 2026 (6:02pm)
January 2026
|
▶ (7/9 18:02)
◀ 7/8 18:02 ▶

Option Volume

Detail
ℹ
Current (07/08) 15,913
Calls: 10,805 (68%)
Puts: 5,108 (32%)
Prior (07/07) 17,100
Calls: 10,766 (63%)
Puts: 6,334 (37%)
Current vs Prior -6.94%
Calls: +0.36% (Calls)
Puts: -19.36% (Puts)
Prior 7-Day Total 169,597
Calls: 106,900 (63%)
Puts: 62,697 (37%)
Prior 7-Day Average 24,228
Calls: 15,271 (63%)
Puts: 8,956 (37%)
Current vs Prior 7-Day Avg -34.32%
Calls: -29.25%
Puts: -42.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $6.25M
Calls: $3.95M (63%)
Puts: $2.30M (37%)
Prior (07/07) $6.55M
Calls: $4.85M (74%)
Puts: $1.70M (26%)
Current vs Prior -4.58%
Calls: -18.52%
Puts: +35.08%
Prior 7-Day Total $274.09M
Calls: $43.14M (16%)
Puts: $230.95M (84%)
Prior 7-Day Average $39.16M
Calls: $6.16M (16%)
Puts: $32.99M (84%)
Current vs Prior 7-Day Avg -84.04%
Calls: -35.92%
Puts: -93.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.47
Prior (07/07) 0.59
Current vs Prior -19.65%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -18.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 389,006
Calls: 233,183 (60%)
Puts: 155,823 (40%)
Prior (07/07) 382,851
Calls: 230,299 (60%)
Puts: 152,552 (40%)
Current vs Prior +1.61%
Prior 7-Day Total 2,635,775
Calls: 1,587,746 (60%)
Puts: 1,048,029 (40%)
Prior 7-Day Average 376,539
Calls: 226,820 (60%)
Puts: 149,718 (40%)
Current vs Prior 7-Day Avg +3.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.57% | 6.30%6.30% | 14.92%
Prior 4.02% | 6.87%6.87% | 15.49%
Current vs Prior -11.19% | -8.21%-8.21% | -3.72%
Prior 7-Day Avg 4.26% | 6.69%7.03% | 15.76%
Current vs 7-Day Avg -16.12% | -5.85%-10.36% | -5.34%
Prior 7-Day Eod 4.02% | 6.87%-- | --
Current vs 7-Day Eod -11.19% | -8.21%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.66% | 13.12%
Calls: 16.93% | 15.58%
Puts: 12.39% | 10.67%
Prior 14.40% | 11.58%
Calls: 13.31% | 12.35%
Puts: 15.49% | 10.81%
Current vs Prior +1.81% | +13.30%
Prior 7-Day Avg 20.59% | 12.06%
Calls: 17.17% | 10.25%
Puts: 24.02% | 13.88%
Current vs 7-Day Avg -28.82% | +8.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($3.95M). Extreme bullish P/C ratio of 0.47 - heavy call buying (10,805 calls vs 5,108 puts). Call-heavy open interest (233,183 calls vs 155,823 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 7.8%, best 5.2%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 214.755.10$4.937.1%760.403.0K
$115.00Aug 216.657.15$6.907.2%1060.51696
$125.00Aug 213.303.60$3.458.7%2970.31369
$110.00Jul 175.255.75$5.509.1%250.692.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 217.557.95$7.755.2%290.49965
$120.00Aug 2110.5011.15$10.836.0%90.60159
$110.00Aug 215.205.55$5.386.5%430.39347
$116.00Jul 316.206.65$6.437.0%10.561
$117.00Jul 316.757.25$7.007.1%40.58--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 104 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Jul 1015.8019.40$17.6020.5%10.981
$97.00Jul 1014.6518.40$16.5222.7%10.971
$101.00Jul 1010.6514.10$12.3827.9%--0.9710
$100.00Jul 1011.8015.40$13.6026.5%--0.9711
$95.00Jul 1716.9020.50$18.7019.3%--0.9785
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 1719.7022.65$21.1713.9%21.001.3K
$130.00Jul 1715.5518.40$16.9816.8%100.931.3K
$128.00Jul 1012.6516.30$14.4825.2%10.931
$128.00Jul 1713.6015.80$14.7015.0%10.92--
$125.00Jul 1010.5012.50$11.5017.4%10.92112

Most actively traded options today. High liquidity = easy entry/exit. 234 active (total vol 10.3K, top 537)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 101.081.38$1.2324.4%5310.39271
$125.00Aug 213.303.60$3.458.7%2970.31369
$116.00Jul 100.771.00$0.8925.8%2940.31392
$130.00Jul 170.110.23$0.1770.6%2760.054.3K
$120.00Jul 100.170.29$0.2352.2%2660.10729
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 240.001.33$0.67198.5%5370.11542
$117.00Jul 103.154.30$3.7230.9%2580.7652
$112.00Jul 172.322.80$2.5618.8%2150.4184
$107.00Jul 100.100.26$0.1888.9%2030.0896
$114.00Jul 101.772.12$1.9517.9%1940.52234

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 46.4%, max 228.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 10Aug 21131.8%48.4%172.6%61572
$128.00Jul 10Aug 14104.0%49.6%109.7%20308
$100.00Jul 10Aug 2193.9%47.1%99.5%541
$125.00Jul 10Aug 2190.2%47.7%89.1%4901.1K
$124.00Jul 10Jul 2480.2%47.1%70.3%831.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$104.00Jul 10Jul 31137.3%41.9%228.0%51905
$95.00Jul 10Aug 21115.3%47.9%140.6%46481
$99.00Jul 10Jul 17123.7%55.3%123.5%57242
$128.00Jul 10Jul 17104.0%50.3%106.7%21
$100.00Jul 10Aug 2193.9%47.1%99.5%1262.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 136 found (best R:R 26.78, avg 2.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$135.00Jul 31$0.18$4.82$0.1826.78$130.18
$128.00$130.00Jul 17$0.10$1.90$0.1019.00$128.10
$119.00$120.00Jul 10$0.10$0.90$0.109.00$119.10
$130.00$135.00Aug 7$0.54$4.46$0.548.26$130.54
$128.00$129.00Jul 10$0.11$0.89$0.118.09$128.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$95.00Jul 31$0.36$4.64$0.3612.89$99.64
$100.00$95.00Aug 14$0.43$4.57$0.4310.63$99.57
$100.00$95.00Aug 7$0.56$4.44$0.567.93$99.44
$109.00$108.00Jul 10$0.12$0.88$0.127.33$108.88
$103.00$102.00Aug 7$0.12$0.88$0.127.33$102.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 182 found (best R:R 37.46, avg 2.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$100.00Jul 17$4.87$4.87$0.1337.46$99.87
$95.00$100.00Jul 24$4.80$4.80$0.2024.00$99.80
$101.00$105.00Jul 10$3.81$3.81$0.1920.05$104.81
$105.00$107.00Jul 10$1.82$1.82$0.1810.11$106.82
$105.00$108.00Jul 31$2.70$2.70$0.309.00$107.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$120.00Jul 10$4.77$4.77$0.2320.74$120.23
$125.00$120.00Jul 24$4.73$4.73$0.2717.52$120.27
$120.00$118.00Jul 10$1.88$1.88$0.1215.67$118.12
$128.00$125.00Jul 17$2.80$2.80$0.2014.00$125.20
$130.00$125.00Jul 31$4.60$4.60$0.4011.50$125.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $0.92, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 10Jul 17$0.1575.3%50.3%
$125.00Jul 10Jul 17$0.1990.2%48.5%
$100.00Jul 10Jul 17$0.2393.9%56.5%
$126.00Jul 10Jul 17$0.3075.2%49.1%
$95.00Jul 17Jul 24$0.3563.5%77.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 10Jul 17$0.10115.3%63.5%
$100.00Jul 10Jul 17$0.2293.9%56.5%
$128.00Jul 10Jul 17$0.22104.0%50.3%
$102.00Jul 10Jul 17$0.2585.6%51.5%
$103.00Jul 10Jul 17$0.2975.5%48.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 94 found (cheapest 3.15% of stock, avg 10.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$114.00Jul 10$1.63$1.95$3.58$110.42$117.583.15%
$113.00Jul 10$2.11$1.48$3.59$109.41$116.593.16%
$112.00Jul 10$2.71$1.06$3.77$108.23$115.773.32%
$115.00Jul 10$1.23$2.57$3.80$111.20$118.803.34%
$111.00Jul 10$3.38$0.76$4.14$106.86$115.143.64%
$116.00Jul 10$0.89$3.25$4.14$111.86$120.143.64%
$117.00Jul 10$0.65$3.72$4.37$112.63$121.373.85%
$110.00Jul 10$4.15$0.53$4.68$105.32$114.684.12%
$118.00Jul 10$0.42$4.85$5.27$112.73$123.274.64%
$109.00Jul 10$5.15$0.36$5.51$103.49$114.514.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.84% of stock, avg 5.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$118.00$110.00Jul 10$0.42$0.53$0.95$109.05$118.95
$117.00$110.00Jul 10$0.65$0.53$1.18$108.82$118.18
$118.00$111.00Jul 10$0.42$0.76$1.18$109.82$119.18
$117.00$111.00Jul 10$0.65$0.76$1.41$109.59$118.41
$116.00$110.00Jul 10$0.89$0.53$1.42$108.58$117.42
$118.00$112.00Jul 10$0.42$1.06$1.48$110.52$119.48
$118.00$104.00Jul 10$0.42$1.11$1.53$102.47$119.53
$116.00$111.00Jul 10$0.89$0.76$1.65$109.35$117.65
$117.00$112.00Jul 10$0.65$1.06$1.71$110.29$118.71
$115.00$110.00Jul 10$1.23$0.53$1.76$108.24$116.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 207 found (best R:R 14.38, avg credit $1.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
103/105123/125Aug 14$1.87$0.1314.38$103.13$124.87
103/105126/128Aug 14$1.85$0.1512.33$103.15$127.85
109/110121/123Aug 7$1.84$0.1611.50$108.16$122.84
107/108111/114Aug 7$2.73$0.2710.11$105.27$113.73
106/109113/114Jul 24$2.71$0.299.34$106.29$115.71
120/125130/135Aug 14$4.49$0.518.80$120.51$134.49
108/109110/111Jul 10$0.89$0.118.09$108.11$110.89
112/113117/118Jul 31$0.89$0.118.09$112.11$117.89
113/114115/116Jul 31$0.89$0.118.09$113.11$115.89
95/100105/110Aug 7$4.33$0.676.46$95.67$109.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$108.00$109.00$110.00Jul 17$0.05$0.9519.00
$114.00$115.00$116.00Jul 10$0.06$0.9415.67
$120.00$121.00$122.00Jul 17$0.06$0.9415.67
$110.00$115.00$120.00Aug 21$0.33$4.6714.15
$111.00$112.00$113.00Jul 10$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$108.00$109.00$110.00Jul 10$0.05$0.9519.00
$107.00$108.00$109.00Jul 10$0.06$0.9415.67
$109.00$110.00$111.00Jul 10$0.06$0.9415.67
$114.00$115.00$116.00Jul 10$0.06$0.9415.67
$116.00$117.00$118.00Jul 31$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-1.96, 98 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$111.001:2Aug 14-$1.96$9.04
$95.00$105.001:2Aug 7-$3.90$6.10
$130.00$135.001:2Jul 17-$0.09$4.91
$130.00$135.001:2Aug 7-$0.28$4.72
$130.00$135.001:2Jul 31-$0.52$4.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Aug 7-$0.16$4.84
$100.00$95.001:2Jul 31-$0.22$4.78
$100.00$95.001:2Aug 21-$0.33$4.67
$100.00$95.001:2Aug 14-$0.61$4.39
$105.00$100.001:2Aug 21-$0.80$4.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 5.85%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Aug 21$6.650.511.2%5.85%7.07%106696
$114.00Aug 14$5.350.500.3%4.71%5.04%2--
$115.00Aug 7$4.850.481.2%4.27%5.48%--13
$114.00Aug 7$4.800.500.3%4.22%4.56%47--
$120.00Aug 21$4.750.405.6%4.18%9.80%763.0K
$118.00Aug 14$4.250.433.9%3.74%7.60%162
$115.00Jul 31$4.200.471.2%3.70%4.91%499
$114.00Jul 31$3.950.500.3%3.48%3.81%8--
$114.00Jul 24$3.900.500.3%3.43%3.77%132
$120.00Aug 14$3.900.385.6%3.43%9.05%11222

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,805
Total Puts 5,108
Put/Call Ratio 0.47
Net Difference 5,697

Prior's Put/Call Breakdown

Total Calls 10,766
Total Puts 6,334
Put/Call Ratio 0.59
Net Difference 4,432

Prior 7-Day Put/Call Summary

Total Calls 106,900
Total Puts 62,697
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All