Tour v302
LULU
LULULEMON ATHLETICA
$113.20 -1.63%
(7/7 18:02) ◀
|
Wednesday, July 8, 2026 (3:05pm)
January 2026
|
▶ (7/8 18:02)
◀ 7/8 15:06 ▶

Option Volume

Detail
ℹ
Current (07/08 3:05pm) 14,865
Calls: 9,959 (67%)
Puts: 4,906 (33%)
Prior (07/07) 13,912
Calls: 7,969 (57%)
Puts: 5,943 (43%)
Current vs Prior +6.85%
Calls: +24.97% (Calls)
Puts: -17.45% (Puts)
Prior 7-Day Total 131,772
Calls: 84,894 (64%)
Puts: 46,878 (36%)
Prior 7-Day Average 18,824
Calls: 12,127 (64%)
Puts: 6,696 (36%)
Current vs Prior 7-Day Avg -21.03%
Calls: -17.88%
Puts: -26.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08 3:05pm) $5.82M
Calls: $3.55M (61%)
Puts: $2.27M (39%)
Prior (07/07) $4.85M
Calls: $3.21M (66%)
Puts: $1.64M (34%)
Current vs Prior +20.00%
Calls: +10.51%
Puts: +38.58%
Prior 7-Day Total $111.92M
Calls: $33.26M (30%)
Puts: $78.65M (70%)
Prior 7-Day Average $15.99M
Calls: $4.75M (30%)
Puts: $11.24M (70%)
Current vs Prior 7-Day Avg -63.58%
Calls: -25.32%
Puts: -79.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08 3:05pm) 0.49
Prior (07/07) 0.75
Current vs Prior -33.94%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -17.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08 3:05pm) 389,006
Calls: 233,183 (60%)
Puts: 155,823 (40%)
Prior (07/07) 382,851
Calls: 230,299 (60%)
Puts: 152,552 (40%)
Current vs Prior +1.61%
Prior 7-Day Total 2,627,701
Calls: 1,582,408 (60%)
Puts: 1,045,293 (40%)
Prior 7-Day Average 375,385
Calls: 226,058 (60%)
Puts: 149,327 (40%)
Current vs Prior 7-Day Avg +3.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.67% | 6.43%6.43% | 15.28%
Prior 4.73% | 7.25%7.25% | 16.09%
Current vs Prior -22.48% | -11.29%-11.29% | -5.03%
Prior 7-Day Avg 3.02% | 5.93%7.03% | 15.69%
Current vs 7-Day Avg +21.22% | +8.39%-8.57% | -2.60%
Prior 7-Day Eod 4.73% | 7.25%-- | --
Current vs 7-Day Eod -22.48% | -11.29%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.66% | 13.12%
Calls: 16.93% | 15.58%
Puts: 12.39% | 10.67%
Prior 10.27% | 10.13%
Calls: 9.42% | 7.23%
Puts: 11.11% | 13.03%
Current vs Prior +42.75% | +29.52%
Prior 7-Day Avg 26.55% | 10.29%
Calls: 23.56% | 9.53%
Puts: 29.53% | 11.05%
Current vs 7-Day Avg -44.77% | +27.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($3.55M). Extreme bullish P/C ratio of 0.49 - heavy call buying (9,959 calls vs 4,906 puts). P/C ratio dropping 34% - sentiment shifting bullish. Call-heavy open interest (233,183 calls vs 155,823 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 36 of results (avg 7.7%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 77.908.15$8.033.1%--0.6276
$130.00Aug 212.292.40$2.344.7%730.231.6K
$110.00Aug 219.009.45$9.234.9%950.60148
$120.00Aug 214.704.95$4.835.2%750.403.0K
$115.00Aug 216.556.95$6.755.9%1000.49696
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2110.9011.35$11.134.0%90.60159
$100.00Aug 212.212.33$2.275.3%920.201.7K
$115.00Aug 217.858.30$8.075.6%240.51965
$125.00Aug 2114.1515.00$14.585.8%120.6999
$110.00Aug 215.355.75$5.557.2%380.40347

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.81, cheapest $0.75)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Jul 170.690.82$0.7517.3%220.17125
$116.00Jul 100.710.85$0.7817.9%2830.28392
$121.00Jul 170.830.98$0.9116.5%290.20529
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 103 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Jul 1016.5019.20$17.8515.1%11.001
$97.00Jul 1015.5018.20$16.8516.0%11.001
$100.00Jul 1012.5515.20$13.8819.1%--1.0011
$101.00Jul 1011.4514.20$12.8321.4%--1.0010
$95.00Jul 1717.8520.35$19.1013.1%--1.0085
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Jul 1012.9015.75$14.3319.9%10.981
$125.00Jul 109.9012.75$11.3325.2%10.98112
$135.00Jul 1720.6522.55$21.608.8%20.971.3K
$130.00Jul 1715.4517.80$16.6314.1%90.951.3K
$128.00Jul 1713.7515.90$14.8314.5%10.93--

Most actively traded options today. High liquidity = easy entry/exit. 225 active (total vol 9.5K, top 537)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 100.951.20$1.0823.1%4940.35271
$125.00Aug 213.253.50$3.387.4%2940.30369
$116.00Jul 100.710.85$0.7817.9%2830.28392
$130.00Jul 170.130.23$0.1855.6%2730.054.3K
$117.00Jul 171.731.96$1.8512.4%2610.34179
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 240.460.73$0.6045.0%5370.10542
$117.00Jul 103.954.75$4.3518.4%2580.7852
$112.00Jul 172.632.90$2.769.8%2150.4384
$107.00Jul 100.140.28$0.2166.7%2030.0996
$114.00Jul 102.122.40$2.2612.4%1720.57234

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 58 strikes (avg 32.4%, max 130.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 10Aug 21104.5%48.8%114.1%12572
$100.00Jul 10Aug 2188.4%47.2%87.1%541
$101.00Jul 10Jul 1780.6%44.0%83.3%1111
$128.00Jul 10Jul 3180.6%49.3%63.4%11310
$127.00Jul 10Jul 3174.2%49.4%50.1%12167
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 10Aug 21109.4%47.6%130.1%44481
$100.00Jul 10Aug 2188.4%47.2%87.1%1172.4K
$102.00Jul 10Aug 778.7%45.9%71.7%166
$99.00Jul 10Jul 1788.0%51.4%71.2%57242
$128.00Jul 10Jul 1780.6%51.4%56.9%21

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 148 found (best R:R 9.87, avg 2.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$135.00Aug 7$0.46$4.54$0.469.87$130.46
$118.00$119.00Jul 10$0.11$0.89$0.118.09$118.11
$123.00$124.00Jul 17$0.11$0.89$0.118.09$123.11
$128.00$130.00Jul 31$0.22$1.78$0.228.09$128.22
$125.00$127.00Jul 31$0.25$1.75$0.257.00$125.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$102.00$100.00Jul 31$0.23$1.77$0.237.70$101.77
$100.00$95.00Jul 31$0.59$4.41$0.597.47$99.41
$109.00$108.00Aug 7$0.12$0.88$0.127.33$108.88
$100.00$95.00Aug 7$0.65$4.35$0.656.69$99.35
$109.00$108.00Jul 10$0.15$0.85$0.155.67$108.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 192 found (best R:R 32.33, avg 1.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$100.00Jul 17$4.85$4.85$0.1532.33$99.85
$95.00$100.00Jul 24$4.77$4.77$0.2320.74$99.77
$95.00$100.00Jul 31$4.52$4.52$0.489.42$99.52
$103.00$104.00Jul 17$0.88$0.88$0.127.33$103.88
$107.00$108.00Jul 10$0.87$0.87$0.136.69$107.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$128.00$125.00Jul 17$2.88$2.88$0.1224.00$125.12
$125.00$120.00Jul 10$4.78$4.78$0.2221.73$120.22
$130.00$125.00Jul 24$4.55$4.55$0.4510.11$125.45
$130.00$128.00Jul 17$1.80$1.80$0.209.00$128.20
$118.00$117.00Aug 7$0.90$0.90$0.109.00$117.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 55 found (avg debit $0.92, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Jul 10Jul 17$0.09104.5%58.8%
$130.00Jul 10Jul 17$0.1772.0%51.8%
$128.00Jul 10Jul 17$0.2180.6%51.4%
$126.00Jul 10Jul 17$0.3176.6%50.6%
$100.00Jul 10Jul 17$0.3788.4%48.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$101.00Jul 10Jul 17$0.0880.6%44.0%
$100.00Jul 10Jul 17$0.0988.4%48.5%
$102.00Jul 10Jul 17$0.0978.7%42.7%
$99.00Jul 10Jul 17$0.1288.0%51.4%
$103.00Jul 10Jul 17$0.1670.4%41.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 91 found (cheapest 3.20% of stock, avg 10.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$113.00Jul 10$1.89$1.73$3.62$109.38$116.623.20%
$112.00Jul 10$2.42$1.26$3.68$108.32$115.683.25%
$114.00Jul 10$1.44$2.26$3.70$110.30$117.703.27%
$111.00Jul 10$3.10$0.88$3.98$107.02$114.983.52%
$115.00Jul 10$1.08$2.90$3.98$111.02$118.983.52%
$116.00Jul 10$0.78$3.58$4.36$111.64$120.363.85%
$110.00Jul 10$3.78$0.64$4.42$105.58$114.423.90%
$117.00Jul 10$0.57$4.35$4.92$112.08$121.924.35%
$109.00Jul 10$4.63$0.45$5.08$103.92$114.084.49%
$118.00Jul 10$0.42$5.20$5.62$112.38$123.624.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.77% of stock, avg 5.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$118.00$109.00Jul 10$0.42$0.45$0.87$108.13$118.87
$117.00$109.00Jul 10$0.57$0.45$1.02$107.98$118.02
$118.00$110.00Jul 10$0.42$0.64$1.06$108.94$119.06
$117.00$110.00Jul 10$0.57$0.64$1.21$108.79$118.21
$116.00$109.00Jul 10$0.78$0.45$1.23$107.77$117.23
$118.00$111.00Jul 10$0.42$0.88$1.30$109.70$119.30
$116.00$110.00Jul 10$0.78$0.64$1.42$108.58$117.42
$117.00$111.00Jul 10$0.57$0.88$1.45$109.55$118.45
$115.00$109.00Jul 10$1.08$0.45$1.53$107.47$116.53
$116.00$111.00Jul 10$0.78$0.88$1.66$109.34$117.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 255 found (best R:R 9.42, avg credit $1.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
95/100105/110Aug 7$4.52$0.489.42$95.48$109.52
120/125126/130Aug 14$4.51$0.499.20$120.49$130.51
113/114115/116Jul 24$0.90$0.109.00$113.10$115.90
108/109113/114Jul 31$0.90$0.109.00$108.10$113.90
112/113118/119Jul 31$0.89$0.118.09$112.11$118.89
109/110122/123Aug 14$0.89$0.118.09$109.11$122.89
102/104108/110Jul 31$1.77$0.237.70$102.23$109.77
115/117118/119Aug 14$1.77$0.237.70$115.23$119.77
101/102115/116Jul 24$0.88$0.127.33$101.12$115.88
111/112118/119Jul 31$0.88$0.127.33$111.12$118.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$117.00$118.00$119.00Jul 17$0.05$0.9519.00
$114.00$115.00$116.00Jul 24$0.05$0.9519.00
$114.00$115.00$116.00Jul 10$0.06$0.9415.67
$116.00$117.00$118.00Jul 10$0.06$0.9415.67
$124.00$125.00$126.00Jul 10$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.12$4.8840.67
$109.00$110.00$111.00Jul 10$0.05$0.9519.00
$105.00$106.00$107.00Jul 10$0.06$0.9415.67
$107.00$108.00$109.00Jul 10$0.06$0.9415.67
$112.00$113.00$114.00Jul 10$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-0.52, 100 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$111.001:2Aug 14-$0.52$10.48
$95.00$105.001:2Aug 7-$4.25$5.75
$130.00$135.001:2Jul 17-$0.08$4.92
$130.00$135.001:2Aug 7-$0.43$4.57
$125.00$130.001:2Aug 7-$0.44$4.56
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Aug 7-$0.08$4.92
$100.00$95.001:2Aug 21-$0.27$4.73
$105.00$100.001:2Aug 21-$0.89$4.11
$100.00$95.001:2Aug 14-$1.47$3.53
$100.00$95.001:2Jul 24-$1.72$3.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 5.79%, avg 1.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Aug 21$6.550.491.6%5.79%7.38%100696
$114.00Aug 14$6.250.520.7%5.52%6.23%2--
$114.00Aug 7$5.600.510.7%4.95%5.65%37--
$115.00Aug 7$5.050.491.6%4.46%6.05%--13
$114.00Jul 31$4.800.500.7%4.24%4.95%1--
$116.00Aug 7$4.700.462.5%4.15%6.63%9--
$120.00Aug 21$4.700.406.0%4.15%10.16%753.0K
$118.00Aug 14$4.500.434.2%3.98%8.22%162
$115.00Jul 31$4.400.471.6%3.89%5.48%499
$119.00Aug 14$4.200.415.1%3.71%8.83%32

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,959
Total Puts 4,906
Put/Call Ratio 0.49
Net Difference 5,053

Prior's Put/Call Breakdown

Total Calls 7,969
Total Puts 5,943
Put/Call Ratio 0.75
Net Difference 2,026

Prior 7-Day Put/Call Summary

Total Calls 84,894
Total Puts 46,878
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All