Tour v297
LULU
LULULEMON ATHLETICA
$115.07 -0.49%
$113.50 (-1.37%)🌙
as of 07/07 06:02 PM
(7/7 15:06) ◀
|
Tuesday, July 7, 2026 (6:02pm)
January 2026
|
▶ (7/8 15:06)
◀ 7/7 18:02 ▶

Option Volume

Detail
ℹ
Current (07/07) 17,100
Calls: 10,766 (63%)
Puts: 6,334 (37%)
Prior (07/06) 20,514
Calls: 13,395 (65%)
Puts: 7,119 (35%)
Current vs Prior -16.64%
Calls: -19.63% (Calls)
Puts: -11.03% (Puts)
Prior 7-Day Total 170,439
Calls: 103,701 (61%)
Puts: 66,738 (39%)
Prior 7-Day Average 24,348
Calls: 14,814 (61%)
Puts: 9,534 (39%)
Current vs Prior 7-Day Avg -29.77%
Calls: -27.33%
Puts: -33.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $6.55M
Calls: $4.85M (74%)
Puts: $1.70M (26%)
Prior (07/06) $9.03M
Calls: $5.65M (63%)
Puts: $3.38M (37%)
Current vs Prior -27.42%
Calls: -14.18%
Puts: -49.57%
Prior 7-Day Total $386.08M
Calls: $40.97M (11%)
Puts: $345.10M (89%)
Prior 7-Day Average $55.15M
Calls: $5.85M (11%)
Puts: $49.30M (89%)
Current vs Prior 7-Day Avg -88.12%
Calls: -17.20%
Puts: -96.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.59
Prior (07/06) 0.53
Current vs Prior +10.70%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -15.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 382,851
Calls: 230,299 (60%)
Puts: 152,552 (40%)
Prior (07/06) 377,535
Calls: 228,557 (61%)
Puts: 148,978 (39%)
Current vs Prior +1.41%
Prior 7-Day Total 2,421,960
Calls: 1,468,424 (61%)
Puts: 953,536 (39%)
Prior 7-Day Average 345,994
Calls: 209,774 (61%)
Puts: 136,219 (39%)
Current vs Prior 7-Day Avg +10.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.02% | 6.87%6.87% | 15.49%
Prior 4.73% | 7.19%7.19% | 16.02%
Current vs Prior -14.94% | -4.58%-4.58% | -3.30%
Prior 7-Day Avg 4.07% | 6.50%7.19% | 16.02%
Current vs 7-Day Avg -1.02% | +5.66%-4.58% | -3.30%
Prior 7-Day Eod 4.73% | 7.19%-- | --
Current vs 7-Day Eod -14.94% | -4.58%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.40% | 11.58%
Calls: 13.31% | 12.35%
Puts: 15.49% | 10.81%
Prior 10.27% | 10.13%
Calls: 9.42% | 7.23%
Puts: 11.11% | 13.03%
Current vs Prior +40.21% | +14.31%
Prior 7-Day Avg 30.97% | 13.20%
Calls: 25.96% | 12.28%
Puts: 35.98% | 14.12%
Current vs 7-Day Avg -53.51% | -12.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($4.85M). Bullish P/C ratio of 0.59. Call-heavy open interest (230,299 calls vs 152,552 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 27 of results (avg 7.5%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 217.608.00$7.805.1%1270.53609
$120.00Aug 215.505.85$5.686.2%2.4K0.43766
$125.00Aug 213.854.20$4.038.7%360.34355
$130.00Aug 212.702.97$2.849.5%5410.261.3K
$116.00Jul 101.541.70$1.629.9%4010.43285
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 217.107.30$7.202.8%1970.47889
$120.00Aug 219.8010.25$10.034.5%--0.56159
$120.00Jul 176.356.75$6.556.1%180.691.7K
$115.00Jul 244.404.70$4.556.6%170.49235
$135.00Aug 2121.0522.50$21.786.7%20.8039

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.69, cheapest $0.36)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 170.330.39$0.3616.7%2600.084.2K
$125.00Jul 170.780.90$0.8414.3%1700.173.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Jul 170.790.96$0.8819.3%160.17145

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 91 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Jul 1017.2019.65$18.4213.3%11.00--
$97.00Jul 1016.3018.70$17.5013.7%11.00--
$100.00Jul 1013.4515.75$14.6015.8%11.0012
$101.00Jul 1012.2015.55$13.8824.1%--1.0010
$95.00Jul 1718.2521.75$20.0017.5%--1.0085
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 1014.0016.30$15.1515.2%20.98228
$135.00Jul 1719.6021.85$20.7310.9%30.961.3K
$125.00Jul 109.4511.65$10.5520.9%--0.95112
$130.00Jul 1714.2016.75$15.4816.5%130.921.3K
$130.00Jul 2414.8017.20$16.0015.0%--0.8512

Most actively traded options today. High liquidity = easy entry/exit. 197 active (total vol 13.1K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 215.505.85$5.686.2%2.4K0.43766
$130.00Aug 212.702.97$2.849.5%5410.261.3K
$116.00Jul 101.541.70$1.629.9%4010.43285
$118.00Jul 100.711.16$0.9447.9%2980.29543
$125.00Jul 240.191.72$0.96159.4%2610.18431
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Jul 100.510.83$0.6747.8%1.2K0.2172
$104.00Jul 100.050.33$0.19147.4%9410.0634
$115.00Jul 173.353.65$3.508.6%3800.481.7K
$103.00Jul 100.020.15$0.09144.4%3300.0364
$110.00Jul 100.360.62$0.4953.1%2870.171.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 18.4%, max 85.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 10Aug 2181.6%48.6%67.7%66545
$129.00Jul 10Jul 2475.4%50.4%49.7%1550
$100.00Jul 10Aug 2170.2%47.2%48.7%142
$128.00Jul 10Aug 770.8%50.6%40.0%35317
$105.00Jul 10Aug 2161.2%46.2%32.3%798
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 10Aug 2192.3%49.8%85.3%6481
$104.00Jul 10Jul 3173.0%46.7%56.4%94147
$100.00Jul 10Aug 2170.2%47.2%48.7%882.4K
$103.00Jul 10Aug 767.1%47.5%41.5%36365
$105.00Jul 10Aug 2161.2%46.2%32.3%1661.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 148 found (best R:R 39.00, avg 3.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$135.00Jul 17$0.20$4.80$0.2024.00$130.20
$130.00$135.00Aug 7$0.37$4.63$0.3712.51$130.37
$133.00$135.00Jul 10$0.15$1.85$0.1512.33$133.15
$120.00$121.00Jul 10$0.10$0.90$0.109.00$120.10
$130.00$135.00Jul 24$0.50$4.50$0.509.00$130.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$99.00$95.00Jul 17$0.10$3.90$0.1039.00$98.90
$100.00$95.00Jul 24$0.35$4.65$0.3513.29$99.65
$100.00$95.00Jul 31$0.39$4.61$0.3911.82$99.61
$104.00$103.00Jul 10$0.10$0.90$0.109.00$103.90
$103.00$100.00Jul 24$0.32$2.68$0.328.38$102.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 184 found (best R:R 24.00, avg 1.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$100.00Jul 24$4.80$4.80$0.2024.00$99.80
$109.00$110.00Jul 17$0.90$0.90$0.109.00$109.90
$104.00$105.00Jul 17$0.87$0.87$0.136.69$104.87
$100.00$105.00Jul 24$4.23$4.23$0.775.49$104.23
$95.00$105.00Jul 31$8.40$8.40$1.605.25$103.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$125.00Jul 10$4.60$4.60$0.4011.50$125.40
$130.00$125.00Jul 24$4.45$4.45$0.558.09$125.55
$120.00$119.00Jul 31$0.85$0.85$0.155.67$119.15
$135.00$130.00Aug 21$4.23$4.23$0.775.49$130.77
$111.00$110.00Aug 14$0.83$0.83$0.174.88$110.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $0.99, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Jul 10Jul 17$0.1181.6%54.1%
$130.00Jul 10Jul 17$0.3262.7%51.9%
$100.00Jul 10Jul 17$0.3870.2%54.5%
$105.00Jul 10Jul 17$0.5361.2%48.7%
$110.00Jul 10Jul 17$0.5752.7%48.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 10Jul 17$0.1092.3%61.9%
$102.00Jul 10Jul 17$0.1662.7%46.1%
$99.00Jul 10Jul 17$0.2072.8%56.8%
$100.00Jul 10Jul 17$0.2270.2%54.5%
$103.00Jul 10Jul 17$0.3167.1%50.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 86 found (cheapest 3.57% of stock, avg 10.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$114.00Jul 10$2.59$1.52$4.11$109.89$118.113.57%
$115.00Jul 10$2.09$2.05$4.14$110.86$119.143.60%
$116.00Jul 10$1.62$2.54$4.16$111.84$120.163.62%
$117.00Jul 10$1.19$3.06$4.25$112.75$121.253.69%
$113.00Jul 10$3.16$1.19$4.35$108.65$117.353.78%
$112.00Jul 10$3.83$0.84$4.67$107.33$116.674.06%
$118.00Jul 10$0.94$4.22$5.16$112.84$123.164.48%
$111.00Jul 10$4.63$0.67$5.30$105.70$116.304.61%
$120.00Jul 10$0.55$5.48$6.03$113.97$126.035.24%
$110.00Jul 10$5.58$0.49$6.07$103.93$116.075.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.06% of stock, avg 5.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$111.00Jul 10$0.55$0.67$1.22$109.78$121.22
$119.00$111.00Jul 10$0.72$0.67$1.39$109.61$120.39
$120.00$112.00Jul 10$0.55$0.84$1.39$110.61$121.39
$119.00$112.00Jul 10$0.72$0.84$1.56$110.44$120.56
$118.00$111.00Jul 10$0.94$0.67$1.61$109.39$119.61
$120.00$113.00Jul 10$0.55$1.19$1.74$111.26$121.74
$118.00$112.00Jul 10$0.94$0.84$1.78$110.22$119.78
$117.00$111.00Jul 10$1.19$0.67$1.86$109.14$118.86
$119.00$113.00Jul 10$0.72$1.19$1.91$111.09$120.91
$117.00$112.00Jul 10$1.19$0.84$2.03$109.97$119.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 291 found (best R:R 11.50, avg credit $1.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/121123/125Aug 14$1.84$0.1611.50$119.16$124.84
103/104111/112Jul 10$0.90$0.109.00$103.10$111.90
120/125130/135Aug 21$4.46$0.548.26$120.54$134.46
107/108118/119Jul 31$0.89$0.118.09$107.11$118.89
100/101108/109Jul 17$0.88$0.127.33$100.12$108.88
105/106108/109Jul 17$0.88$0.127.33$105.12$108.88
107/108115/116Jul 31$0.88$0.127.33$107.12$115.88
110/112128/130Aug 7$1.75$0.257.00$110.25$129.75
114/115118/119Jul 24$0.86$0.146.14$114.14$118.86
102/103108/109Jul 17$0.85$0.155.67$102.15$108.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.18$4.8226.78
$121.00$123.00$125.00Aug 14$0.09$1.9121.22
$118.00$119.00$120.00Jul 10$0.05$0.9519.00
$113.00$114.00$115.00Jul 10$0.07$0.9313.29
$119.00$120.00$121.00Jul 10$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$108.00$110.00$112.00Jul 31$0.05$1.9539.00
$101.00$102.00$103.00Jul 10$0.05$0.9519.00
$102.00$103.00$104.00Jul 10$0.05$0.9519.00
$125.00$130.00$135.00Jul 17$0.25$4.7519.00
$120.00$125.00$130.00Aug 21$0.28$4.7216.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 94 found (best net $-3.40, 83 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$105.001:2Jul 31-$3.40$6.60
$95.00$105.001:2Aug 7-$3.82$6.18
$130.00$135.001:2Aug 7-$1.03$3.97
$130.00$135.001:2Aug 21-$1.16$3.84
$110.00$115.001:2Jul 24-$1.62$3.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Aug 14$0.00$5.00
$100.00$95.001:2Jul 31-$0.04$4.96
$100.00$95.001:2Aug 14-$0.27$4.73
$125.00$120.001:2Jul 10-$0.41$4.59
$100.00$95.001:2Aug 21-$0.55$4.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 4.78%, avg 1.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$5.500.434.3%4.78%9.06%2.4K766
$118.00Aug 14$5.050.462.5%4.39%6.93%--62
$117.00Aug 7$4.950.471.7%4.30%5.98%54
$116.00Jul 31$4.750.490.8%4.13%4.94%5--
$119.00Aug 14$4.600.443.4%4.00%7.41%21
$121.00Aug 14$4.100.415.2%3.56%8.72%45
$120.00Aug 14$4.000.414.3%3.48%7.76%2222
$116.00Jul 24$3.850.480.8%3.35%4.15%265
$125.00Aug 21$3.850.348.6%3.35%11.98%36355
$120.00Aug 7$3.700.404.3%3.22%7.50%--67

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,766
Total Puts 6,334
Put/Call Ratio 0.59
Net Difference 4,432

Prior's Put/Call Breakdown

Total Calls 13,395
Total Puts 7,119
Put/Call Ratio 0.53
Net Difference 6,276

Prior 7-Day Put/Call Summary

Total Calls 103,701
Total Puts 66,738
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All