LULU - Options Database

LULU

LULULEMON ATHLETICA

$113.67 -1.70%

(7/6 18:02) ◀

Tuesday, July 7, 2026 (3:05pm)

▶ (7/7 18:02)

◀ 7/7 15:06 ▶

Option Volume

Detail

ℹ

Current (07/07 3:05pm) 13,912

Calls: 7,969 (57%)

Puts: 5,943 (43%)

Prior (07/06) 18,742

Calls: 12,228 (65%)

Puts: 6,514 (35%)

Current vs Prior -25.77%

Calls: -34.83% (Calls)

Puts: -8.77% (Puts)

Prior 7-Day Total 130,860

Calls: 84,963 (65%)

Puts: 45,897 (35%)

Prior 7-Day Average 18,694

Calls: 12,137 (65%)

Puts: 6,556 (35%)

Current vs Prior 7-Day Avg -25.58%

Calls: -34.34%

Puts: -9.36%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/07 3:05pm) $4.85M

Calls: $3.21M (66%)

Puts: $1.64M (34%)

Prior (07/06) $8.01M

Calls: $4.86M (61%)

Puts: $3.15M (39%)

Current vs Prior -39.43%

Calls: -33.93%

Puts: -47.92%

Prior 7-Day Total $111.89M

Calls: $32.73M (29%)

Puts: $79.16M (71%)

Prior 7-Day Average $15.98M

Calls: $4.68M (29%)

Puts: $11.31M (71%)

Current vs Prior 7-Day Avg -69.65%

Calls: -31.32%

Puts: -85.49%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/07 3:05pm) 0.75

Prior (07/06) 0.53

Current vs Prior +39.99%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg +27.50%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/07 3:05pm) 382,851

Calls: 230,299 (60%)

Puts: 152,552 (40%)

Prior (07/06) 377,535

Calls: 228,557 (61%)

Puts: 148,978 (39%)

Current vs Prior +1.41%

Prior 7-Day Total 2,618,969

Calls: 1,574,034 (60%)

Puts: 1,044,935 (40%)

Prior 7-Day Average 374,138

Calls: 224,862 (60%)

Puts: 149,276 (40%)

Current vs Prior 7-Day Avg +2.33%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 4.17% | 6.82%6.82% | 15.29%

Prior 1.41% | 5.61%7.25% | 16.09%

Current vs Prior +196.17% | +21.61%-5.95% | -4.99%

Prior 7-Day Avg 2.85% | 5.73%7.25% | 16.09%

Current vs 7-Day Avg +46.30% | +18.89%-5.95% | -4.99%

Prior 7-Day Eod 1.41% | 5.61%-- | --

Current vs 7-Day Eod +196.17% | +21.61%-- | --

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.40% | 11.58%

Calls: 13.31% | 12.35%

Puts: 15.49% | 10.81%

Prior 68.87% | 13.71%

Calls: 49.64% | 12.57%

Puts: 88.10% | 14.85%

Current vs Prior -79.09% | -15.54%

Prior 7-Day Avg 27.56% | 10.10%

Calls: 24.78% | 9.70%

Puts: 30.34% | 10.49%

Current vs 7-Day Avg -47.75% | +14.70%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($3.21M). P/C ratio rising 40% - increased hedging/bearish positioning. Call-heavy open interest (230,299 calls vs 152,552 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 39 of results (avg 7.4%, best 3.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Aug 21	9.40	9.80	$9.60	4.2%	53	0.61	122
$115.00	Aug 21	6.90	7.25	$7.08	4.9%	69	0.51	609
$116.00	Jul 31	4.50	4.75	$4.63	5.4%	3	0.46	--
$120.00	Aug 21	4.95	5.25	$5.10	5.9%	371	0.41	766
$108.00	Jul 17	6.90	7.35	$7.13	6.3%	--	0.76	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Aug 21	7.65	7.90	$7.78	3.2%	171	0.49	889
$120.00	Aug 21	10.65	11.10	$10.88	4.1%	--	0.59	159
$110.00	Aug 21	5.25	5.50	$5.38	4.6%	58	0.39	309
$118.00	Jul 31	7.65	8.10	$7.88	5.7%	4	0.59	50
$105.00	Aug 21	3.40	3.60	$3.50	5.7%	63	0.28	1.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.69, cheapest $0.31)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Jul 17	0.28	0.34	$0.31	19.4%	90	0.07	4.2K
$124.00	Jul 17	0.74	0.90	$0.82	19.5%	16	0.17	456
$123.00	Jul 17	0.86	1.00	$0.93	15.1%	37	0.19	201

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 86 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$101.00	Jul 10	12.30	14.70	$13.50	17.8%	--	0.98	10
$100.00	Jul 10	13.45	15.75	$14.60	15.8%	1	0.98	12
$95.00	Jul 17	18.45	20.90	$19.67	12.5%	--	0.98	85
$95.00	Jul 24	18.70	21.05	$19.88	11.8%	--	0.96	49
$105.00	Jul 10	8.25	10.85	$9.55	27.2%	7	0.95	58

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Jul 10	15.25	16.85	$16.05	10.0%	2	1.00	228
$135.00	Jul 17	19.60	21.85	$20.73	10.9%	3	1.00	1.3K
$125.00	Jul 10	9.45	12.00	$10.73	23.8%	--	0.96	112
$130.00	Jul 17	15.40	17.05	$16.23	10.2%	13	0.93	1.3K
$130.00	Jul 24	14.80	17.20	$16.00	15.0%	--	0.86	12

Most actively traded options today. High liquidity = easy entry/exit. 183 active (total vol 10.0K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Aug 21	2.46	2.63	$2.55	6.7%	491	0.24	1.3K
$116.00	Jul 10	1.11	1.34	$1.23	18.7%	378	0.34	285
$120.00	Aug 21	4.95	5.25	$5.10	5.9%	371	0.41	766
$118.00	Jul 10	0.58	0.82	$0.70	34.3%	266	0.23	543
$125.00	Jul 24	1.25	1.60	$1.43	24.5%	261	0.21	431

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$111.00	Jul 10	0.90	1.12	$1.01	21.8%	1.2K	0.30	72
$104.00	Jul 10	0.05	0.42	$0.24	154.2%	929	0.07	34
$115.00	Jul 17	4.05	4.50	$4.28	10.5%	349	0.54	1.7K
$103.00	Jul 10	0.02	0.15	$0.09	144.4%	329	0.03	64
$110.00	Jul 10	0.65	0.84	$0.75	25.3%	284	0.23	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 20.0%, max 83.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$135.00	Jul 10	Aug 21	85.0%	49.1%	73.0%	66	545
$100.00	Jul 10	Aug 21	67.6%	46.2%	46.3%	1	42
$130.00	Jul 10	Aug 21	65.0%	48.4%	34.3%	523	2.1K
$126.00	Jul 10	Jul 31	62.9%	48.5%	29.7%	56	188
$128.00	Jul 10	Aug 7	64.8%	50.0%	29.6%	33	317

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$95.00	Jul 10	Aug 21	85.6%	46.6%	83.6%	3	481
$104.00	Jul 10	Jul 31	68.4%	45.4%	50.6%	929	47
$100.00	Jul 10	Aug 21	67.6%	46.2%	46.3%	80	2.4K
$102.00	Jul 10	Jul 31	59.4%	44.2%	34.3%	3	53
$130.00	Jul 10	Aug 21	65.0%	48.4%	34.3%	11	316

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 141 found (best R:R 32.33, avg 3.36)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$130.00	$135.00	Jul 17	$0.17	$4.83	$0.17	28.41	$130.17
$130.00	$135.00	Jul 31	$0.35	$4.65	$0.35	13.29	$130.35
$130.00	$135.00	Jul 24	$0.43	$4.57	$0.43	10.63	$130.43
$126.00	$130.00	Jul 17	$0.36	$3.64	$0.36	10.11	$126.36
$123.00	$124.00	Jul 17	$0.11	$0.89	$0.11	8.09	$123.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$99.00	$95.00	Jul 17	$0.12	$3.88	$0.12	32.33	$98.88
$107.00	$105.00	Aug 14	$0.15	$1.85	$0.15	12.33	$106.85
$100.00	$95.00	Jul 24	$0.42	$4.58	$0.42	10.90	$99.58
$102.00	$100.00	Jul 31	$0.19	$1.81	$0.19	9.53	$101.81
$100.00	$95.00	Jul 31	$0.48	$4.52	$0.48	9.42	$99.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 176 found (best R:R 44.45, avg 1.90)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$95.00	$100.00	Jul 17	$4.89	$4.89	$0.11	44.45	$99.89
$95.00	$100.00	Jul 24	$4.68	$4.68	$0.32	14.62	$99.68
$100.00	$105.00	Aug 21	$4.47	$4.47	$0.53	8.43	$104.47
$108.00	$109.00	Jul 10	$0.88	$0.88	$0.12	7.33	$108.88
$100.00	$105.00	Jul 24	$4.40	$4.40	$0.60	7.33	$104.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$130.00	$125.00	Jul 17	$4.88	$4.88	$0.12	40.67	$125.12
$135.00	$130.00	Jul 17	$4.50	$4.50	$0.50	9.00	$130.50
$130.00	$125.00	Jul 24	$4.45	$4.45	$0.55	8.09	$125.55
$120.00	$118.00	Jul 10	$1.77	$1.77	$0.23	7.70	$118.23
$120.00	$119.00	Jul 24	$0.87	$0.87	$0.13	6.69	$119.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 55 found (avg debit $0.96, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$135.00	Jul 10	Jul 17	$0.09	85.0%	55.5%
$100.00	Jul 10	Jul 17	$0.18	67.6%	51.0%
$105.00	Jul 10	Jul 17	$0.20	54.3%	48.3%
$95.00	Jul 17	Jul 24	$0.21	55.9%	49.5%
$130.00	Jul 10	Jul 17	$0.28	65.0%	53.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$95.00	Jul 10	Jul 17	$0.07	85.6%	55.9%
$99.00	Jul 10	Jul 17	$0.18	70.9%	52.9%
$130.00	Jul 10	Jul 17	$0.18	65.0%	53.4%
$100.00	Jul 10	Jul 17	$0.20	67.6%	51.0%
$101.00	Jul 10	Jul 17	$0.29	61.9%	50.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 79 found (cheapest 3.73% of stock, avg 10.43%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$114.00	Jul 10	$1.98	$2.26	$4.24	$109.76	$118.24	3.73%
$113.00	Jul 10	$2.48	$1.80	$4.28	$108.72	$117.28	3.77%
$115.00	Jul 10	$1.55	$2.82	$4.37	$110.63	$119.37	3.84%
$112.00	Jul 10	$3.07	$1.37	$4.44	$107.56	$116.44	3.91%
$116.00	Jul 10	$1.23	$3.50	$4.73	$111.27	$120.73	4.16%
$111.00	Jul 10	$3.75	$1.01	$4.76	$106.24	$115.76	4.19%
$117.00	Jul 10	$0.92	$4.18	$5.10	$111.90	$122.10	4.49%
$110.00	Jul 10	$4.40	$0.75	$5.15	$104.85	$115.15	4.53%
$118.00	Jul 10	$0.70	$4.78	$5.48	$112.52	$123.48	4.82%
$109.00	Jul 10	$5.65	$0.54	$6.19	$102.81	$115.19	5.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.09% of stock, avg 5.67%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$118.00	$109.00	Jul 10	$0.70	$0.54	$1.24	$107.76	$119.24
$117.00	$109.00	Jul 10	$0.92	$0.54	$1.46	$107.54	$118.46
$118.00	$110.00	Jul 10	$0.70	$0.75	$1.45	$108.55	$119.45
$117.00	$110.00	Jul 10	$0.92	$0.75	$1.67	$108.33	$118.67
$118.00	$111.00	Jul 10	$0.70	$1.01	$1.71	$109.29	$119.71
$116.00	$109.00	Jul 10	$1.23	$0.54	$1.77	$107.23	$117.77
$117.00	$111.00	Jul 10	$0.92	$1.01	$1.93	$109.07	$118.93
$116.00	$110.00	Jul 10	$1.23	$0.75	$1.98	$108.02	$117.98
$118.00	$112.00	Jul 10	$0.70	$1.37	$2.07	$109.93	$120.07
$115.00	$109.00	Jul 10	$1.55	$0.54	$2.09	$106.91	$117.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 305 found (best R:R 16.24, avg credit $1.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
95/100	105/110	Aug 7	$4.71	$0.29	16.24	$95.29	$109.71
102/104	105/110	Jul 31	$4.68	$0.32	14.63	$99.32	$109.68
95/100	105/110	Jul 31	$4.65	$0.35	13.29	$95.35	$109.65
100/103	105/110	Aug 7	$4.63	$0.37	12.51	$98.37	$109.63
95/100	105/110	Jul 24	$4.54	$0.46	9.87	$95.46	$109.54
118/120	128/130	Aug 7	$1.81	$0.19	9.53	$118.19	$129.81
109/110	111/112	Jul 10	$0.89	$0.11	8.09	$109.11	$111.89
108/109	111/112	Jul 17	$0.89	$0.11	8.09	$108.11	$111.89
109/110	112/113	Jul 17	$0.89	$0.11	8.09	$109.11	$112.89
106/107	115/116	Jul 31	$0.89	$0.11	8.09	$106.11	$115.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 20.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$112.00	$113.00	$114.00	Jul 17	$0.05	$0.95	19.00
$95.00	$100.00	$105.00	Jul 24	$0.28	$4.72	16.86
$100.00	$105.00	$110.00	Jul 24	$0.28	$4.72	16.86
$119.00	$120.00	$121.00	Jul 10	$0.06	$0.94	15.67
$115.00	$116.00	$117.00	Jul 17	$0.06	$0.94	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$107.00	$110.00	$113.00	Jul 24	$0.14	$2.86	20.43
$109.00	$110.00	$111.00	Jul 10	$0.05	$0.95	19.00
$99.00	$100.00	$101.00	Jul 17	$0.05	$0.95	19.00
$108.00	$109.00	$110.00	Jul 10	$0.06	$0.94	15.67
$111.00	$112.00	$113.00	Jul 10	$0.07	$0.93	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 94 found (best net $-3.40, 85 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$95.00	$105.00	1:2	Jul 31	-$3.40	$6.60
$95.00	$105.00	1:2	Aug 7	-$4.80	$5.20
$130.00	$135.00	1:2	Jul 24	-$0.01	$4.99
$130.00	$135.00	1:2	Jul 31	-$0.49	$4.51
$130.00	$135.00	1:2	Aug 7	-$0.53	$4.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$100.00	$95.00	1:2	Aug 21	-$0.24	$4.76
$100.00	$95.00	1:2	Aug 14	-$0.27	$4.73
$105.00	$100.00	1:2	Aug 21	-$0.70	$4.30
$110.00	$105.00	1:2	Aug 21	-$1.62	$3.38
$103.00	$100.00	1:2	Jul 24	-$0.33	$2.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 6.07%, avg 1.86%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$115.00	Aug 21	$6.90	0.51	1.2%	6.07%	7.24%	69	609
$115.00	Aug 7	$5.60	0.50	1.2%	4.93%	6.10%	--	13
$118.00	Aug 14	$5.05	0.44	3.8%	4.44%	8.25%	--	62
$120.00	Aug 21	$4.95	0.41	5.6%	4.35%	9.92%	371	766
$115.00	Jul 31	$4.75	0.49	1.2%	4.18%	5.35%	2	98
$119.00	Aug 14	$4.60	0.42	4.7%	4.05%	8.74%	2	1
$116.00	Jul 31	$4.50	0.46	2.0%	3.96%	6.01%	3	--
$120.00	Aug 14	$4.35	0.40	5.6%	3.83%	9.40%	2	222
$115.00	Jul 24	$3.90	0.48	1.2%	3.43%	4.60%	2	215
$120.00	Aug 7	$3.70	0.38	5.6%	3.26%	8.82%	--	67

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,969

Total Puts 5,943

Put/Call Ratio 0.75

Net Difference 2,026

Prior's Put/Call Breakdown

Total Calls 12,228

Total Puts 6,514

Put/Call Ratio 0.53

Net Difference 5,714

Prior 7-Day Put/Call Summary

Total Calls 84,963

Total Puts 45,897

Average Put/Call Ratio 0.58

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card