Tour v292
LULU
LULULEMON ATHLETICA
$115.64 -2.36%
$115.25 (-0.34%)🌙
as of 07/06 06:02 PM
(7/6 15:06) ◀
|
Monday, July 6, 2026 (6:02pm)
January 2026
|
▶ (7/7 15:06)
◀ 7/6 18:02 ▶

Option Volume

Detail
ℹ
Current (07/06) 20,514
Calls: 13,395 (65%)
Puts: 7,119 (35%)
Prior (07/02) 30,942
Calls: 20,527 (66%)
Puts: 10,415 (34%)
Current vs Prior -33.70%
Calls: -34.74% (Calls)
Puts: -31.65% (Puts)
Prior 7-Day Total 149,925
Calls: 90,306 (60%)
Puts: 59,619 (40%)
Prior 7-Day Average 24,987
Calls: 12,900 (60%)
Puts: 8,517 (40%)
Current vs Prior 7-Day Avg -17.90%
Calls: +3.83%
Puts: -16.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $9.03M
Calls: $5.65M (63%)
Puts: $3.38M (37%)
Prior (07/02) $13.18M
Calls: $9.26M (70%)
Puts: $3.92M (30%)
Current vs Prior -31.51%
Calls: -39.01%
Puts: -13.78%
Prior 7-Day Total $377.05M
Calls: $35.33M (9%)
Puts: $341.72M (91%)
Prior 7-Day Average $62.84M
Calls: $5.05M (9%)
Puts: $48.82M (91%)
Current vs Prior 7-Day Avg -85.64%
Calls: +11.90%
Puts: -93.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.53
Prior (07/02) 0.51
Current vs Prior +4.75%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -26.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 377,535
Calls: 228,557 (61%)
Puts: 148,978 (39%)
Prior (07/02) 384,475
Calls: 232,706 (61%)
Puts: 151,769 (39%)
Current vs Prior -1.81%
Prior 7-Day Total 2,044,425
Calls: 1,239,867 (61%)
Puts: 804,558 (39%)
Prior 7-Day Average 340,737
Calls: 206,644 (61%)
Puts: 134,093 (39%)
Current vs Prior 7-Day Avg +10.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.73% | 7.19%7.19% | 16.02%
Prior 5.90% | 7.68%-- | --
Current vs Prior -19.86% | -6.37%-- | --
Prior 7-Day Avg 3.95% | 6.38%-- | --
Current vs 7-Day Avg +19.62% | +12.74%-- | --
Prior 7-Day Eod 5.90% | 7.68%-- | --
Current vs 7-Day Eod -19.86% | -6.37%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.27% | 10.13%
Calls: 9.42% | 7.23%
Puts: 11.11% | 13.03%
Prior 68.87% | 13.71%
Calls: 49.64% | 12.57%
Puts: 88.10% | 14.85%
Current vs Prior -85.09% | -26.11%
Prior 7-Day Avg 34.43% | 13.71%
Calls: 28.72% | 13.12%
Puts: 40.13% | 14.30%
Current vs 7-Day Avg -70.17% | -26.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($5.65M). Bullish P/C ratio of 0.53. Call-heavy open interest (228,557 calls vs 148,978 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 8.5%, best 5.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 316.156.50$6.335.5%130.54100
$110.00Jul 177.207.65$7.436.1%290.742.9K
$112.00Jul 175.806.30$6.058.3%20.6748
$113.00Jul 103.904.25$4.088.6%630.6857
$115.00Jul 102.702.95$2.838.8%2650.55247
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Jul 316.807.30$7.057.1%--0.5350
$115.00Jul 315.205.60$5.407.4%40.46324
$124.00Jul 3110.3011.20$10.758.4%380.68--
$121.00Jul 176.807.40$7.108.5%20.6918
$130.00Jul 1714.4015.85$15.139.6%110.891.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 90 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Jul 1021.1024.65$22.8815.5%21.00--
$100.00Jul 1014.1517.70$15.9322.3%--1.0012
$95.00Jul 1719.2522.20$20.7314.2%--0.9785
$100.00Jul 1714.5017.45$15.9818.5%50.941.4K
$95.00Jul 2419.8521.95$20.9010.0%--0.9449
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 1018.2520.70$19.4812.6%--0.9812
$130.00Jul 1013.3515.50$14.4314.9%--0.97228
$135.00Jul 1718.1020.75$19.4313.6%80.931.3K
$125.00Jul 108.1010.70$9.4027.7%30.91112
$124.00Jul 107.259.85$8.5530.4%10.891

Most actively traded options today. High liquidity = easy entry/exit. 214 active (total vol 10.5K, top 831)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Jul 100.270.42$0.3542.9%5940.11552
$116.00Jul 102.192.46$2.3311.6%4650.4977
$120.00Jul 172.152.45$2.3013.0%4550.361.7K
$120.00Jul 100.841.05$0.9522.1%4020.26757
$115.00Jul 102.702.95$2.838.8%2650.55247
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 173.353.80$3.5812.6%8310.451.4K
$114.00Jul 172.883.35$3.1215.1%5210.41174
$110.00Jul 100.390.60$0.5042.0%4950.16766
$105.00Jul 100.060.18$0.12100.0%1780.04397
$110.00Aug 73.254.15$3.7024.3%1660.3316

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 17.4%, max 79.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 10Aug 1472.0%48.2%49.5%15109
$128.00Jul 10Jul 3167.0%47.9%40.0%34289
$100.00Jul 10Aug 1466.1%51.7%27.8%2012
$95.00Jul 17Aug 1462.9%50.6%24.3%985
$130.00Jul 10Aug 1457.7%47.1%22.4%154898
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 10Aug 1490.7%50.6%79.2%5783
$101.00Jul 10Aug 784.2%51.3%64.0%2816
$102.00Jul 10Aug 772.9%47.6%53.2%3026
$103.00Jul 10Jul 3160.3%41.6%44.8%560
$99.00Jul 10Jul 1772.1%54.4%32.7%16172

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 126 found (best R:R 28.41, avg 3.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$128.00$130.00Jul 31$0.11$1.89$0.1117.18$128.11
$130.00$135.00Jul 17$0.30$4.70$0.3015.67$130.30
$126.00$130.00Jul 17$0.37$3.63$0.379.81$126.37
$123.00$124.00Jul 10$0.10$0.90$0.109.00$123.10
$128.00$129.00Jul 10$0.10$0.90$0.109.00$128.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$95.00Jul 24$0.17$4.83$0.1728.41$99.83
$100.00$95.00Jul 31$0.45$4.55$0.4510.11$99.55
$117.00$116.00Jul 17$0.11$0.89$0.118.09$116.89
$106.00$105.00Jul 17$0.12$0.88$0.127.33$105.88
$108.00$107.00Jul 31$0.14$0.86$0.146.14$107.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 165 found (best R:R 19.00, avg 1.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$100.00Jul 17$4.75$4.75$0.2519.00$99.75
$95.00$100.00Jul 24$4.75$4.75$0.2519.00$99.75
$95.00$100.00Jul 31$4.55$4.55$0.4510.11$99.55
$100.00$105.00Jul 17$4.46$4.46$0.548.26$104.46
$107.00$108.00Jul 17$0.89$0.89$0.118.09$107.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$127.00Jul 31$2.80$2.80$0.2014.00$127.20
$130.00$125.00Jul 17$4.48$4.48$0.528.62$125.52
$124.00$122.00Jul 10$1.75$1.75$0.257.00$122.25
$135.00$130.00Jul 17$4.30$4.30$0.706.14$130.70
$125.00$124.00Jul 10$0.85$0.85$0.155.67$124.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 56 found (avg debit $0.95, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 10Jul 17$0.0566.1%55.7%
$95.00Jul 17Jul 24$0.1762.9%55.0%
$135.00Jul 10Jul 17$0.2072.0%54.9%
$130.00Jul 10Jul 17$0.5057.7%53.5%
$107.00Jul 10Jul 17$0.5754.6%49.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 10Jul 17$0.0990.7%62.9%
$99.00Jul 10Jul 17$0.1472.1%54.4%
$100.00Jul 10Jul 17$0.2466.1%55.7%
$101.00Jul 10Jul 17$0.2784.2%60.7%
$102.00Jul 10Jul 17$0.2972.9%55.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 81 found (cheapest 4.29% of stock, avg 10.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Jul 10$2.83$2.13$4.96$110.04$119.964.29%
$116.00Jul 10$2.33$2.64$4.97$111.03$120.974.30%
$114.00Jul 10$3.45$1.66$5.11$108.89$119.114.42%
$117.00Jul 10$1.94$3.28$5.22$111.78$122.224.51%
$113.00Jul 10$4.08$1.29$5.37$107.63$118.374.64%
$118.00Jul 10$1.51$3.88$5.39$112.61$123.394.66%
$112.00Jul 10$4.72$1.01$5.73$106.27$117.734.96%
$119.00Jul 10$1.24$4.53$5.77$113.23$124.774.99%
$120.00Jul 10$0.95$5.05$6.00$114.00$126.005.19%
$111.00Jul 10$5.53$0.75$6.28$104.72$117.285.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.47% of stock, avg 6.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$111.00Jul 10$0.95$0.75$1.70$109.30$121.70
$120.00$112.00Jul 10$0.95$1.01$1.96$110.04$121.96
$119.00$111.00Jul 10$1.24$0.75$1.99$109.01$120.99
$120.00$113.00Jul 10$0.95$1.29$2.24$110.76$122.24
$118.00$111.00Jul 10$1.51$0.75$2.26$108.74$120.26
$119.00$112.00Jul 10$1.24$1.01$2.25$109.75$121.25
$118.00$112.00Jul 10$1.51$1.01$2.52$109.48$120.52
$119.00$113.00Jul 10$1.24$1.29$2.53$110.47$121.53
$120.00$114.00Jul 10$0.95$1.66$2.61$111.39$122.61
$117.00$111.00Jul 10$1.94$0.75$2.69$108.31$119.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 205 found (best R:R 12.33, avg credit $1.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/106121/123Aug 14$1.85$0.1512.33$104.15$122.85
103/104105/110Jul 31$4.58$0.4210.90$99.42$109.58
102/104105/110Aug 7$4.58$0.4210.90$99.42$109.58
108/110115/117Aug 7$1.82$0.1810.11$108.18$116.82
105/107115/117Aug 7$1.81$0.199.53$105.19$116.81
105/106110/112Jul 24$1.80$0.209.00$104.20$111.80
103/104113/115Jul 31$1.80$0.209.00$102.20$114.80
111/114117/118Aug 14$2.70$0.309.00$111.30$119.70
114/115119/120Jul 31$0.89$0.118.09$114.11$119.89
100/101106/107Jul 10$0.88$0.127.33$100.12$106.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Jul 31$0.17$4.8328.41
$120.00$125.00$130.00Aug 7$0.18$4.8226.78
$100.00$105.00$110.00Jul 24$0.23$4.7720.74
$125.00$130.00$135.00Aug 14$0.24$4.7619.83
$95.00$100.00$105.00Jul 17$0.29$4.7116.24
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$117.00$118.00$119.00Jul 10$0.05$0.9519.00
$104.00$105.00$106.00Jul 17$0.05$0.9519.00
$98.00$99.00$100.00Jul 10$0.06$0.9415.67
$104.00$105.00$106.00Jul 10$0.06$0.9415.67
$107.00$108.00$109.00Jul 10$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-0.49, 80 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$113.001:2Aug 14-$0.49$12.51
$130.00$135.001:2Jul 31-$0.32$4.68
$130.00$135.001:2Aug 7-$0.37$4.63
$125.00$130.001:2Aug 7-$0.77$4.23
$130.00$135.001:2Aug 14-$0.94$4.06
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Aug 14-$0.03$4.97
$100.00$95.001:2Jul 31-$0.05$4.95
$100.00$95.001:2Jul 24-$0.13$4.87
$99.00$95.001:2Jul 17-$0.12$3.88
$105.00$100.001:2Aug 14-$1.16$3.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 4.97%, avg 1.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$117.00Aug 14$5.750.501.2%4.97%6.15%8--
$118.00Aug 14$5.650.482.0%4.89%6.93%611
$117.00Aug 7$5.300.491.2%4.58%5.76%8--
$118.00Jul 31$4.750.472.0%4.11%6.15%9--
$120.00Aug 14$4.600.443.8%3.98%7.75%113109
$119.00Jul 31$4.350.442.9%3.76%6.67%--14
$121.00Aug 14$4.250.434.6%3.68%8.31%5--
$120.00Aug 7$4.100.433.8%3.55%7.32%1963
$117.00Jul 24$3.850.471.2%3.33%4.51%72
$120.00Jul 31$3.800.413.8%3.29%7.06%211429

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,395
Total Puts 7,119
Put/Call Ratio 0.53
Net Difference 6,276

Prior's Put/Call Breakdown

Total Calls 20,527
Total Puts 10,415
Put/Call Ratio 0.51
Net Difference 10,112

Prior 7-Day Put/Call Summary

Total Calls 90,306
Total Puts 59,619
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All