Tour v291
LULU
LULULEMON ATHLETICA
$115.46 -2.51%
(7/2 18:02) ◀
|
Monday, July 6, 2026 (3:05pm)
January 2026
|
▶ (7/6 18:02)
◀ 7/6 15:06 ▶

Option Volume

Detail
ℹ
Current (07/06 3:05pm) 18,742
Calls: 12,228 (65%)
Puts: 6,514 (35%)
Prior (07/02) 26,214
Calls: 17,289 (66%)
Puts: 8,925 (34%)
Current vs Prior -28.50%
Calls: -29.27% (Calls)
Puts: -27.01% (Puts)
Prior 7-Day Total 126,238
Calls: 82,501 (65%)
Puts: 43,737 (35%)
Prior 7-Day Average 18,034
Calls: 11,785 (65%)
Puts: 6,248 (35%)
Current vs Prior 7-Day Avg +3.93%
Calls: +3.75%
Puts: +4.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 3:05pm) $8.01M
Calls: $4.86M (61%)
Puts: $3.15M (39%)
Prior (07/02) $11.44M
Calls: $8.19M (72%)
Puts: $3.25M (28%)
Current vs Prior -29.95%
Calls: -40.62%
Puts: -3.07%
Prior 7-Day Total $110.26M
Calls: $29.26M (27%)
Puts: $81.00M (73%)
Prior 7-Day Average $15.75M
Calls: $4.18M (27%)
Puts: $11.57M (73%)
Current vs Prior 7-Day Avg -49.14%
Calls: +16.29%
Puts: -72.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 3:05pm) 0.53
Prior (07/02) 0.52
Current vs Prior +3.19%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -7.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06 3:05pm) 377,535
Calls: 228,557 (61%)
Puts: 148,978 (39%)
Prior (07/02) 384,475
Calls: 232,706 (61%)
Puts: 151,769 (39%)
Current vs Prior -1.81%
Prior 7-Day Total 2,594,494
Calls: 1,555,149 (60%)
Puts: 1,039,345 (40%)
Prior 7-Day Average 370,642
Calls: 222,164 (60%)
Puts: 148,477 (40%)
Current vs Prior 7-Day Avg +1.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.73% | 7.25%7.25% | 16.09%
Prior 2.76% | 6.05%-- | --
Current vs Prior +71.57% | +19.79%-- | --
Prior 7-Day Avg 3.23% | 5.81%-- | --
Current vs 7-Day Avg +46.24% | +24.73%-- | --
Prior 7-Day Eod 2.76% | 6.05%-- | --
Current vs 7-Day Eod +71.57% | +19.79%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.27% | 10.13%
Calls: 9.42% | 7.23%
Puts: 11.11% | 13.03%
Prior 15.66% | 11.45%
Calls: 14.93% | 10.67%
Puts: 16.39% | 12.23%
Current vs Prior -34.42% | -11.53%
Prior 7-Day Avg 19.06% | 9.10%
Calls: 19.15% | 8.73%
Puts: 18.97% | 9.46%
Current vs 7-Day Avg -46.12% | +11.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($4.86M). Bullish P/C ratio of 0.53. Call-heavy open interest (228,557 calls vs 148,978 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 37 of results (avg 8.2%, best 4.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 79.5510.10$9.825.6%1000.6642
$95.00Jul 2419.7521.20$20.487.1%--0.9349
$115.00Jul 174.004.30$4.157.2%730.54883
$117.00Aug 146.507.05$6.788.1%80.50--
$120.00Aug 74.554.95$4.758.4%60.4263
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Jul 172.542.65$2.604.2%1050.3845
$118.00Jul 246.106.45$6.285.6%10.562
$110.00Jul 171.541.63$1.595.7%1610.262.0K
$125.00Aug 1412.3513.15$12.756.3%570.672
$115.00Jul 315.355.70$5.536.3%30.47324

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.84, cheapest $0.70)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Jul 100.630.76$0.7018.6%760.20285
$120.00Jul 100.810.95$0.8815.9%3750.25757
$126.00Jul 170.841.01$0.9318.3%1980.17290
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Jul 100.770.90$0.8415.5%680.2322

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 89 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 1719.0521.45$20.2511.9%--1.0085
$93.00Jul 1020.9023.40$22.1511.3%20.99--
$100.00Jul 1014.0516.45$15.2515.7%--0.9812
$101.00Jul 1012.9515.40$14.1817.3%--0.9810
$105.00Jul 109.3011.50$10.4021.2%30.9559
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 1018.7021.30$20.0013.0%--1.0012
$135.00Jul 1718.9021.40$20.1512.4%80.941.3K
$130.00Jul 1013.9016.30$15.1015.9%--0.94228
$125.00Jul 109.1011.40$10.2522.4%30.91112
$124.00Jul 108.209.55$8.8815.2%10.891

Most actively traded options today. High liquidity = easy entry/exit. 206 active (total vol 9.5K, top 812)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Jul 100.250.35$0.3033.3%5700.10552
$120.00Jul 172.032.33$2.1813.8%4440.341.7K
$116.00Jul 102.132.38$2.2611.1%4180.4877
$120.00Jul 100.810.95$0.8815.9%3750.25757
$115.00Jul 102.632.89$2.769.4%2350.54247
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 173.453.70$3.587.0%8120.471.4K
$110.00Jul 100.600.74$0.6720.9%4760.18766
$114.00Jul 172.983.25$3.128.7%3660.42174
$105.00Jul 100.130.20$0.1741.2%1770.05397
$110.00Aug 73.654.05$3.8510.4%1650.3416

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 14.2%, max 49.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 10Aug 1468.8%48.0%43.5%13109
$100.00Jul 10Aug 1465.6%49.1%33.5%2012
$130.00Jul 10Aug 1461.6%47.5%29.7%93898
$95.00Jul 17Aug 1461.4%50.8%21.0%985
$105.00Jul 10Aug 757.4%48.3%18.9%379
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 10Aug 1476.0%50.8%49.7%5783
$100.00Jul 10Aug 1465.6%49.1%33.5%22664
$101.00Jul 10Aug 764.2%48.6%32.1%2816
$135.00Jul 10Jul 1768.8%54.6%26.2%81.3K
$99.00Jul 10Jul 1767.3%54.3%23.9%15172

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 141 found (best R:R 18.23, avg 2.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$128.00$130.00Jul 31$0.11$1.89$0.1117.18$128.11
$130.00$135.00Jul 17$0.28$4.72$0.2816.86$130.28
$130.00$135.00Jul 24$0.42$4.58$0.4210.90$130.42
$126.00$130.00Jul 17$0.40$3.60$0.409.00$126.40
$118.00$119.00Jul 31$0.10$0.90$0.109.00$118.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$95.00Jul 24$0.26$4.74$0.2618.23$99.74
$100.00$95.00Jul 31$0.49$4.51$0.499.20$99.51
$101.00$100.00Aug 7$0.11$0.89$0.118.09$100.89
$101.00$100.00Jul 31$0.12$0.88$0.127.33$100.88
$100.00$95.00Aug 7$0.64$4.36$0.646.81$99.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 175 found (best R:R 69.00, avg 2.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$93.00$100.00Jul 10$6.90$6.90$0.1069.00$99.90
$95.00$100.00Jul 17$4.82$4.82$0.1826.78$99.82
$101.00$105.00Jul 10$3.78$3.78$0.2217.18$104.78
$95.00$100.00Jul 31$4.50$4.50$0.509.00$99.50
$95.00$100.00Jul 24$4.48$4.48$0.528.62$99.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$125.00Jul 17$4.87$4.87$0.1337.46$125.13
$130.00$125.00Jul 10$4.85$4.85$0.1532.33$125.15
$124.00$122.00Jul 10$1.88$1.88$0.1215.67$122.12
$135.00$130.00Jul 17$4.70$4.70$0.3015.67$130.30
$127.00$125.00Jul 31$1.83$1.83$0.1710.76$125.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 55 found (avg debit $0.87, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 10Jul 17$0.1865.6%54.2%
$135.00Jul 10Jul 17$0.2068.8%54.6%
$95.00Jul 17Jul 24$0.2361.4%54.6%
$130.00Jul 10Jul 17$0.4261.6%53.2%
$105.00Jul 10Jul 17$0.6857.4%51.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$123.00Jul 17Jul 24$0.0749.5%48.0%
$95.00Jul 10Jul 17$0.1376.0%61.4%
$135.00Jul 10Jul 17$0.1568.8%54.6%
$99.00Jul 10Jul 17$0.1867.3%54.3%
$100.00Jul 10Jul 17$0.2365.6%54.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 78 found (cheapest 4.30% of stock, avg 10.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$116.00Jul 10$2.26$2.70$4.96$111.04$120.964.30%
$115.00Jul 10$2.76$2.24$5.00$110.00$120.004.33%
$114.00Jul 10$3.30$1.77$5.07$108.93$119.074.39%
$117.00Jul 10$1.82$3.35$5.17$111.83$122.174.48%
$113.00Jul 10$3.93$1.42$5.35$107.65$118.354.63%
$118.00Jul 10$1.50$3.98$5.48$112.52$123.484.75%
$112.00Jul 10$4.60$1.10$5.70$106.30$117.704.94%
$119.00Jul 10$1.16$4.70$5.86$113.14$124.865.08%
$111.00Jul 10$5.20$0.84$6.04$104.96$117.045.23%
$120.00Jul 10$0.88$5.55$6.43$113.57$126.435.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.49% of stock, avg 5.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$111.00Jul 10$0.88$0.84$1.72$109.28$121.72
$120.00$112.00Jul 10$0.88$1.10$1.98$110.02$121.98
$119.00$111.00Jul 10$1.16$0.84$2.00$109.00$121.00
$119.00$112.00Jul 10$1.16$1.10$2.26$109.74$121.26
$120.00$113.00Jul 10$0.88$1.42$2.30$110.70$122.30
$118.00$111.00Jul 10$1.50$0.84$2.34$108.66$120.34
$119.00$113.00Jul 10$1.16$1.42$2.58$110.42$121.58
$118.00$112.00Jul 10$1.50$1.10$2.60$109.40$120.60
$117.00$111.00Jul 10$1.82$0.84$2.66$108.34$119.66
$120.00$114.00Jul 10$0.88$1.77$2.65$111.35$122.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 264 found (best R:R 17.18, avg credit $1.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
107/109110/112Jul 24$1.89$0.1117.18$107.11$111.89
108/109120/121Jul 31$0.89$0.118.09$108.11$120.89
112/113114/115Jul 17$0.88$0.127.33$112.12$114.88
104/105112/113Jul 17$0.87$0.136.69$104.13$112.87
107/108112/113Jul 17$0.87$0.136.69$107.13$112.87
111/112114/115Jul 17$0.87$0.136.69$111.13$114.87
109/110113/114Jul 17$0.86$0.146.14$109.14$113.86
110/111113/114Jul 17$0.86$0.146.14$110.14$113.86
109/110115/116Jul 24$0.84$0.165.25$109.16$115.84
105/107113/115Jul 31$1.67$0.335.06$105.33$114.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 7$0.06$4.9482.33
$95.00$100.00$105.00Jul 24$0.18$4.8226.78
$105.00$106.00$107.00Jul 10$0.05$0.9519.00
$112.00$113.00$114.00Jul 17$0.05$0.9519.00
$114.00$115.00$116.00Jul 17$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Jul 10$0.05$4.9599.00
$119.00$120.00$121.00Jul 10$0.05$0.9519.00
$111.00$112.00$113.00Jul 10$0.06$0.9415.67
$107.00$108.00$109.00Jul 10$0.07$0.9313.29
$109.00$110.00$111.00Jul 24$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $--, 72 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Jul 24-$0.17$4.83
$130.00$135.001:2Jul 31-$0.17$4.83
$125.00$130.001:2Jul 24-$0.25$4.75
$120.00$125.001:2Jul 24-$0.29$4.71
$130.00$135.001:2Aug 7-$0.62$4.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$106.00$100.001:2Aug 14$0.00$6.00
$100.00$95.001:2Jul 24-$0.04$4.96
$100.00$95.001:2Aug 7-$0.10$4.90
$100.00$95.001:2Aug 14-$0.30$4.70
$99.00$95.001:2Jul 17-$0.08$3.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 5.63%, avg 1.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$117.00Aug 14$6.500.501.3%5.63%6.96%8--
$117.00Aug 7$5.700.491.3%4.94%6.27%8--
$118.00Aug 14$5.400.472.2%4.68%6.88%611
$120.00Aug 14$4.600.433.9%3.98%7.92%113109
$120.00Aug 7$4.550.423.9%3.94%7.87%663
$119.00Jul 31$4.300.433.1%3.72%6.79%--14
$116.00Jul 24$4.200.500.5%3.64%4.11%13
$117.00Jul 24$4.200.471.3%3.64%4.97%72
$118.00Jul 31$4.100.452.2%3.55%5.75%9--
$120.00Jul 31$3.950.413.9%3.42%7.35%211429

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,228
Total Puts 6,514
Put/Call Ratio 0.53
Net Difference 5,714

Prior's Put/Call Breakdown

Total Calls 17,289
Total Puts 8,925
Put/Call Ratio 0.52
Net Difference 8,364

Prior 7-Day Put/Call Summary

Total Calls 82,501
Total Puts 43,737
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All