Tour v290
LULU
LULULEMON ATHLETICA
$118.43 +1.74%
$118.18 (-0.21%)🌙
as of 07/02 06:02 PM
(7/2 15:06) ◀
|
Thursday, July 2, 2026 (6:02pm)
January 2026
|
▶ (7/6 15:06)
◀ 7/2 18:02 ▶

Option Volume

Detail
ℹ
Current (07/02) 30,942
Calls: 20,527 (66%)
Puts: 10,415 (34%)
Prior (07/01) 27,973
Calls: 15,410 (55%)
Puts: 12,563 (45%)
Current vs Prior +10.61%
Calls: +33.21% (Calls)
Puts: -17.10% (Puts)
Prior 7-Day Total 166,907
Calls: 103,350 (62%)
Puts: 63,557 (38%)
Prior 7-Day Average 23,843
Calls: 14,764 (62%)
Puts: 9,079 (38%)
Current vs Prior 7-Day Avg +29.77%
Calls: +39.03%
Puts: +14.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $13.18M
Calls: $9.26M (70%)
Puts: $3.92M (30%)
Prior (07/01) $113.65M
Calls: $5.55M (5%)
Puts: $108.10M (95%)
Current vs Prior -88.41%
Calls: +66.78%
Puts: -96.38%
Prior 7-Day Total $386.98M
Calls: $36.35M (9%)
Puts: $350.62M (91%)
Prior 7-Day Average $55.28M
Calls: $5.19M (9%)
Puts: $50.09M (91%)
Current vs Prior 7-Day Avg -76.16%
Calls: +78.29%
Puts: -92.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.51
Prior (07/01) 0.82
Current vs Prior -37.76%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -23.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 384,475
Calls: 232,706 (61%)
Puts: 151,769 (39%)
Prior (07/01) 378,691
Calls: 228,488 (60%)
Puts: 150,203 (40%)
Current vs Prior +1.53%
Prior 7-Day Total 2,388,753
Calls: 1,239,867 (61%)
Puts: 804,558 (39%)
Prior 7-Day Average 341,250
Calls: 206,644 (61%)
Puts: 134,093 (39%)
Current vs Prior 7-Day Avg +12.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 1.53% | 5.90%7.68% | 16.00%
Prior 2.66% | 5.94%-- | --
Current vs Prior +121.62% | +29.44%-- | --
Prior 7-Day Avg 3.61% | 6.04%-- | --
Current vs 7-Day Avg +63.29% | +27.22%-- | --
Prior 7-Day Eod 2.66% | 5.94%-- | --
Current vs 7-Day Eod +121.62% | +29.44%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 68.87% | 13.71%
Calls: 49.64% | 12.57%
Puts: 88.10% | 14.85%
Prior 15.66% | 11.45%
Calls: 14.93% | 10.67%
Puts: 16.39% | 12.23%
Current vs Prior +339.78% | +19.74%
Prior 7-Day Avg 34.43% | 13.71%
Calls: 24.54% | 13.23%
Puts: 30.54% | 14.20%
Current vs 7-Day Avg +100.06% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($9.26M). Light premium activity with dollar volume down 88% vs prior. Bullish P/C ratio of 0.51. P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.5%, best 5.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 317.958.40$8.185.5%100.6299
$116.00Jul 175.405.85$5.638.0%230.62134
$120.00Jul 315.355.80$5.578.1%1390.49418
$120.00Jul 244.454.85$4.658.6%230.48574
$115.00Jul 247.057.75$7.409.5%10.63216
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 319.5510.35$9.958.0%10.6426
$120.00Jul 245.756.25$6.008.3%110.52477
$119.00Jul 174.204.60$4.409.1%240.5018
$116.00Jul 172.863.15$3.019.6%10.3919
$113.00Jul 171.832.02$1.939.8%60.2845

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 105 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 221.3524.50$22.9313.7%11.002
$100.00Jul 216.3519.50$17.9317.6%51.0025
$104.00Jul 212.3515.90$14.1325.1%--1.0013
$105.00Jul 211.3514.40$12.8823.7%221.0078
$108.00Jul 28.3511.90$10.1335.0%21.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Jul 20.000.40$0.20200.0%5731.0039
$135.00Jul 1015.6018.60$17.1017.5%--1.0012
$140.00Jul 220.5023.65$22.0814.3%10.99--
$120.00Jul 20.613.70$2.16143.1%3610.98154
$130.00Jul 1010.5013.90$12.2027.9%30.96230

Most actively traded options today. High liquidity = easy entry/exit. 237 active (total vol 19.8K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 171.542.10$1.8230.8%1.1K0.292.9K
$120.00Jul 20.000.01$0.01100.0%9690.011.4K
$140.00Jul 170.200.34$0.2751.9%6410.061.1K
$120.00Jul 172.713.90$3.3136.0%6340.461.7K
$124.00Jul 100.741.42$1.0863.0%5880.2642
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Jul 20.000.40$0.20200.0%5731.0039
$120.00Jul 174.305.10$4.7017.0%4930.541.3K
$112.00Jul 20.002.13$1.07199.1%3990.22423
$120.00Jul 20.613.70$2.16143.1%3610.98154
$109.00Jul 20.000.01$0.01100.0%2890.01226

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 1407.1%, max 3378.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$132.00Jul 2Jul 101461.0%42.0%3378.6%3120
$107.00Jul 2Jul 171342.0%39.0%3341.0%476
$101.00Jul 2Jul 101854.0%70.0%2548.6%112
$126.00Jul 2Jul 241059.0%40.0%2547.5%344397
$128.00Jul 2Aug 141199.0%48.0%2397.9%6165
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$107.00Jul 2Jul 171342.0%39.0%3341.0%33239
$101.00Jul 2Jul 171854.0%54.0%3333.3%124
$103.00Jul 2Aug 71684.0%50.0%3268.0%174
$102.00Jul 2Jul 171769.0%53.0%3237.7%4118
$106.00Jul 2Jul 171428.0%51.0%2700.0%183151

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 106 found (best R:R 44.45, avg 3.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$140.00Jul 24$0.22$4.78$0.2221.73$135.22
$135.00$140.00Jul 17$0.23$4.77$0.2320.74$135.23
$130.00$135.00Jul 17$0.52$4.48$0.528.62$130.52
$135.00$140.00Jul 31$0.56$4.44$0.567.93$135.56
$135.00$140.00Aug 7$0.61$4.39$0.617.20$135.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$95.00Jul 24$0.11$4.89$0.1144.45$99.89
$100.00$95.00Aug 7$0.19$4.81$0.1925.32$99.81
$99.00$95.00Jul 17$0.34$3.66$0.3410.76$98.66
$100.00$95.00Jul 31$0.45$4.55$0.4510.11$99.55
$105.00$100.00Jul 24$0.46$4.54$0.469.87$104.54

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 150 found (best R:R 26.78, avg 2.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$100.00Jul 17$4.82$4.82$0.1826.78$99.82
$100.00$105.00Jul 17$4.71$4.71$0.2916.24$104.71
$105.00$107.00Jul 10$1.83$1.83$0.1710.76$106.83
$95.00$105.00Aug 7$9.01$9.01$0.999.10$104.01
$110.00$111.00Jul 10$0.88$0.88$0.127.33$110.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$125.00Jul 10$4.75$4.75$0.2519.00$125.25
$140.00$135.00Jul 31$4.70$4.70$0.3015.67$135.30
$140.00$135.00Jul 17$4.67$4.67$0.3314.15$135.33
$140.00$130.00Jul 24$9.18$9.18$0.8211.20$130.82
$122.00$120.00Jul 2$1.78$1.78$0.228.09$120.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $1.00, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$133.00Jul 2Jul 10$0.10740.0%44.0%
$135.00Jul 2Jul 10$0.10653.0%46.0%
$140.00Jul 2Jul 10$0.19806.0%63.0%
$101.00Jul 2Jul 10$0.231854.0%70.0%
$129.00Jul 2Jul 10$0.33516.0%42.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 2Jul 10$0.06992.0%71.0%
$114.00Jul 2Jul 10$0.12710.0%44.0%
$105.00Jul 2Jul 10$0.14655.0%50.0%
$107.00Jul 2Jul 10$0.181342.0%77.0%
$130.00Jul 10Jul 17$0.2043.0%46.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 97 found (cheapest 0.51% of stock, avg 10.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$118.00Jul 2$0.40$0.20$0.60$117.40$118.600.51%
$119.00Jul 2$0.08$1.41$1.49$117.51$120.491.26%
$116.00Jul 2$2.07$0.06$2.13$113.87$118.131.80%
$120.00Jul 2$0.01$2.16$2.17$117.83$122.171.83%
$117.00Jul 2$1.23$1.06$2.29$114.71$119.291.93%
$115.00Jul 2$3.68$0.01$3.69$111.31$118.693.12%
$122.00Jul 2$0.04$3.94$3.98$118.02$125.983.36%
$114.00Jul 2$4.13$1.07$5.20$108.80$119.204.39%
$117.00Jul 10$3.50$1.72$5.22$111.78$122.224.41%
$118.00Jul 10$3.20$2.19$5.39$112.61$123.394.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 1.79% of stock, avg 5.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$124.00$117.00Jul 2$1.06$1.06$2.12$114.88$126.12
$128.00$117.00Jul 2$1.06$1.06$2.12$114.88$130.12
$132.00$117.00Jul 2$1.06$1.06$2.12$114.88$134.12
$124.00$114.00Jul 2$1.06$1.07$2.13$111.87$126.13
$124.00$113.00Jul 2$1.06$1.07$2.13$110.87$126.13
$124.00$112.00Jul 2$1.06$1.07$2.13$109.87$126.13
$124.00$107.00Jul 2$1.06$1.07$2.13$104.87$126.13
$126.00$117.00Jul 2$1.07$1.06$2.13$114.87$128.13
$127.00$117.00Jul 2$1.07$1.06$2.13$114.87$129.13
$128.00$114.00Jul 2$1.06$1.07$2.13$111.87$130.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 141 found (best R:R 17.75, avg credit $1.88)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/118122/123Jul 31$2.84$0.1617.75$115.16$124.84
95/97100/101Jul 2$1.89$0.1117.18$95.11$101.89
103/104114/115Jul 10$0.89$0.118.09$103.11$114.89
109/110112/113Jul 10$0.88$0.127.33$109.12$112.88
95/100105/110Jul 24$4.36$0.646.81$95.64$109.36
100/103105/110Aug 7$4.26$0.745.76$98.74$109.26
99/100105/107Jul 17$1.69$0.315.45$98.31$106.69
110/113115/116Jul 24$2.48$0.524.77$110.52$117.48
95/97105/106Jul 2$1.64$0.364.56$95.36$106.64
100/103110/115Aug 7$4.06$0.944.32$98.94$114.06

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 44.45, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Jul 17$0.11$4.8944.45
$130.00$135.00$140.00Jul 31$0.17$4.8328.41
$105.00$110.00$115.00Aug 7$0.20$4.8024.00
$130.00$135.00$140.00Jul 17$0.29$4.7116.24
$117.00$118.00$119.00Jul 10$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Jul 10$0.15$4.8532.33
$120.00$125.00$130.00Jul 24$0.15$4.8532.33
$109.00$110.00$111.00Jul 2$0.06$0.9415.67
$116.00$117.00$118.00Jul 17$0.06$0.9415.67
$95.00$100.00$105.00Jul 24$0.35$4.6513.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 94 found (best net $-4.07, 72 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Jul 2-$0.01$4.99
$135.00$140.001:2Jul 17-$0.04$4.96
$135.00$140.001:2Jul 10-$0.29$4.71
$135.00$140.001:2Jul 24-$0.33$4.67
$135.00$140.001:2Jul 31-$0.37$4.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$130.001:2Jul 24-$4.07$5.93
$125.00$120.001:2Jul 10-$0.07$4.93
$100.00$95.001:2Jul 24-$0.12$4.88
$110.00$105.001:2Jul 31-$0.29$4.71
$110.00$105.001:2Aug 7-$0.77$4.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 4.52%, avg 1.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Jul 31$5.350.491.3%4.52%5.84%139418
$119.00Aug 14$5.350.520.5%4.52%5.00%1--
$120.00Aug 14$5.250.491.3%4.43%5.76%109--
$120.00Aug 7$4.550.491.3%3.84%5.17%5047
$119.00Jul 31$4.500.520.5%3.80%4.28%40--
$120.00Jul 24$4.450.481.3%3.76%5.08%23574
$122.00Jul 31$4.300.453.0%3.63%6.65%6--
$121.00Aug 7$4.200.462.2%3.55%5.72%4--
$119.00Jul 17$3.800.500.5%3.21%3.69%37106
$121.00Jul 31$3.600.462.2%3.04%5.21%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,527
Total Puts 10,415
Put/Call Ratio 0.51
Net Difference 10,112

Prior's Put/Call Breakdown

Total Calls 15,410
Total Puts 12,563
Put/Call Ratio 0.82
Net Difference 2,847

Prior 7-Day Put/Call Summary

Total Calls 103,350
Total Puts 63,557
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All