NEW Tour v253
LULU
LULULEMON ATHLETICA
$117.90 +1.29%
(7/2 14:48) ◀
|
Thursday, July 2, 2026 (3:05pm)
January 2026
|
▶ (7/2 18:02)
◀ 7/2 15:06 ▶

Option Volume

Detail
ℹ
Current (07/02 3:05pm) 26,214
Calls: 17,289 (66%)
Puts: 8,925 (34%)
Prior (07/01) 18,169
Calls: 12,446 (69%)
Puts: 5,723 (31%)
Current vs Prior +44.28%
Calls: +38.91% (Calls)
Puts: +55.95% (Puts)
Prior 7-Day Total 139,572
Calls: 88,636 (64%)
Puts: 50,936 (36%)
Prior 7-Day Average 19,938
Calls: 12,662 (64%)
Puts: 7,276 (36%)
Current vs Prior 7-Day Avg +31.47%
Calls: +36.54%
Puts: +22.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 3:05pm) $11.44M
Calls: $8.19M (72%)
Puts: $3.25M (28%)
Prior (07/01) $7.89M
Calls: $3.65M (46%)
Puts: $4.24M (54%)
Current vs Prior +44.86%
Calls: +124.25%
Puts: -23.42%
Prior 7-Day Total $123.86M
Calls: $32.55M (26%)
Puts: $91.30M (74%)
Prior 7-Day Average $17.69M
Calls: $4.65M (26%)
Puts: $13.04M (74%)
Current vs Prior 7-Day Avg -35.37%
Calls: +76.01%
Puts: -75.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 3:05pm) 0.52
Prior (07/01) 0.46
Current vs Prior +12.27%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -15.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 3:05pm) 384,475
Calls: 232,706 (61%)
Puts: 151,769 (39%)
Prior (07/01) 378,691
Calls: 228,488 (60%)
Puts: 150,203 (40%)
Current vs Prior +1.53%
Prior 7-Day Total 2,564,918
Calls: 1,531,066 (60%)
Puts: 1,033,852 (40%)
Prior 7-Day Average 366,416
Calls: 218,723 (60%)
Puts: 147,693 (40%)
Current vs Prior 7-Day Avg +4.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.41% | 5.61%5.61% | 7.64%5.61% | 7.64%7.64% | 16.04%
Prior 3.81% | 6.27%-- | ---- | ---- | --
Current vs Prior -63.01% | -10.60%-- | ---- | ---- | --
Prior 7-Day Avg 3.52% | 5.91%-- | ---- | ---- | --
Current vs 7-Day Avg -60.01% | -5.08%-- | ---- | ---- | --
Prior 7-Day Eod 3.81% | 6.27%-- | ---- | ---- | --
Current vs 7-Day Eod -63.01% | -10.60%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 68.87% | 13.71%
Calls: 49.64% | 12.57%
Puts: 88.10% | 14.85%
Prior 12.59% | 9.88%
Calls: 14.08% | 11.43%
Puts: 11.11% | 8.33%
Current vs Prior +447.02% | +38.77%
Prior 7-Day Avg 17.69% | 8.97%
Calls: 17.77% | 8.93%
Puts: 17.61% | 9.01%
Current vs 7-Day Avg +289.35% | +52.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($8.19M). Bullish P/C ratio of 0.52. Call-heavy open interest (232,706 calls vs 151,769 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 34 of results (avg 7.8%, best 4.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Jul 173.703.90$3.805.3%330.48106
$118.00Jul 174.104.35$4.225.9%790.51171
$115.00Jul 317.658.20$7.936.9%90.6299
$120.00Jul 173.203.45$3.337.5%6280.441.7K
$122.00Jul 172.492.69$2.597.7%120.3785
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 3110.0010.45$10.234.4%10.6426
$121.00Jul 175.655.95$5.805.2%20.5919
$119.00Jul 174.504.75$4.635.4%220.5218
$120.00Jul 175.055.35$5.205.8%4910.561.3K
$118.00Jul 174.004.25$4.136.1%460.4918

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.74, cheapest $0.47)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Jul 100.440.50$0.4712.8%450.12244
$126.00Jul 100.650.74$0.7012.9%1120.1784
$125.00Jul 100.800.94$0.8716.1%2280.20494
$130.00Jul 170.860.97$0.9212.0%2150.164.0K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 106 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 222.5525.00$23.7810.3%11.002
$100.00Jul 1017.8520.05$18.9511.6%41.0014
$100.00Jul 217.6520.05$18.8512.7%51.0025
$108.00Jul 29.7011.40$10.5516.1%21.0030
$109.00Jul 28.4510.95$9.7025.8%31.0028
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Jul 20.481.30$0.8992.1%1411.0016
$120.00Jul 20.762.29$1.53100.0%3611.00154
$122.00Jul 22.314.30$3.3160.1%--1.0016
$140.00Jul 220.0022.60$21.3012.2%11.00--
$135.00Jul 1015.1017.65$16.3815.6%--0.9512

Most actively traded options today. High liquidity = easy entry/exit. 233 active (total vol 17.3K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 171.641.83$1.7410.9%1.1K0.282.9K
$120.00Jul 20.010.03$0.02100.0%7190.041.4K
$140.00Jul 170.190.34$0.2755.6%6400.051.1K
$120.00Jul 173.203.45$3.337.5%6280.441.7K
$121.00Jul 20.000.25$0.13192.3%5490.11834
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Jul 20.280.65$0.4778.7%5640.4939
$120.00Jul 175.055.35$5.205.8%4910.561.3K
$120.00Jul 20.762.29$1.53100.0%3611.00154
$112.00Jul 20.010.18$0.10170.0%3040.06423
$109.00Jul 20.000.01$0.01100.0%2890.00226

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 59 strikes (avg 677.1%, max 2550.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$132.00Jul 2Jul 10952.6%53.8%1670.9%1120
$130.00Jul 2Aug 7768.0%46.1%1566.6%22482
$135.00Jul 2Aug 7646.2%46.7%1284.4%39564
$107.00Jul 2Jul 17554.7%42.7%1198.7%476
$101.00Jul 2Jul 10871.3%67.2%1196.9%112
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$102.00Jul 2Jul 171193.7%45.0%2550.0%4118
$103.00Jul 2Aug 71137.7%53.7%2019.8%174
$101.00Jul 2Jul 17871.3%44.8%1843.4%124
$107.00Jul 2Jul 17554.7%42.7%1198.7%22239
$106.00Jul 2Jul 17554.2%44.3%1151.4%172151

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 126 found (best R:R 40.67, avg 3.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$140.00Jul 2$0.12$4.88$0.1240.67$135.12
$135.00$140.00Jul 17$0.23$4.77$0.2320.74$135.23
$135.00$140.00Jul 24$0.40$4.60$0.4011.50$135.40
$130.00$135.00Jul 17$0.42$4.58$0.4210.90$130.42
$135.00$140.00Jul 31$0.48$4.52$0.489.42$135.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$95.00Jul 24$0.19$4.81$0.1925.32$99.81
$99.00$95.00Jul 17$0.17$3.83$0.1722.53$98.83
$100.00$95.00Jul 31$0.35$4.65$0.3513.29$99.65
$105.00$100.00Jul 24$0.48$4.52$0.489.42$104.52
$106.00$105.00Jul 2$0.11$0.89$0.118.09$105.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 165 found (best R:R 21.73, avg 1.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$100.00Jul 17$4.78$4.78$0.2221.73$99.78
$100.00$105.00Jul 17$4.67$4.67$0.3314.15$104.67
$107.00$109.00Jul 10$1.78$1.78$0.228.09$108.78
$115.00$116.00Jul 17$0.88$0.88$0.127.33$115.88
$105.00$107.00Jul 17$1.75$1.75$0.257.00$106.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$122.00$120.00Jul 2$1.78$1.78$0.228.09$120.22
$140.00$135.00Jul 31$4.40$4.40$0.607.33$135.60
$140.00$130.00Jul 24$8.63$8.63$1.376.30$131.37
$130.00$125.00Jul 10$4.08$4.08$0.924.43$125.92
$135.00$130.00Jul 17$4.04$4.04$0.964.21$130.96

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 53 found (avg debit $1.05, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 2Jul 10$0.07526.1%56.0%
$100.00Jul 2Jul 10$0.10522.9%56.9%
$133.00Jul 2Jul 10$0.16480.2%49.6%
$95.00Jul 2Jul 17$0.30668.7%52.2%
$128.00Jul 2Jul 10$0.36419.9%46.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 2Jul 10$0.06668.7%68.5%
$106.00Jul 2Jul 10$0.07554.2%45.9%
$100.00Jul 2Jul 10$0.08522.9%56.9%
$107.00Jul 2Jul 10$0.09554.7%45.9%
$99.00Jul 2Jul 10$0.12620.7%64.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 97 found (cheapest 0.81% of stock, avg 10.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$119.00Jul 2$0.07$0.89$0.96$118.04$119.960.81%
$118.00Jul 2$0.59$0.47$1.06$116.94$119.060.90%
$117.00Jul 2$1.19$0.11$1.30$115.70$118.301.10%
$120.00Jul 2$0.02$1.53$1.55$118.45$121.551.31%
$116.00Jul 2$2.14$0.08$2.22$113.78$118.221.88%
$115.00Jul 2$3.15$0.13$3.28$111.72$118.282.78%
$122.00Jul 2$0.05$3.31$3.36$118.64$125.362.85%
$114.00Jul 2$4.28$0.14$4.42$109.58$118.423.75%
$113.00Jul 2$5.23$0.15$5.38$107.62$118.384.56%
$118.00Jul 10$2.98$3.03$6.01$111.99$124.015.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.15% of stock, avg 4.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$119.00$117.00Jul 2$0.07$0.11$0.18$116.82$119.18
$121.00$117.00Jul 2$0.13$0.11$0.24$116.76$121.24
$124.00$117.00Jul 2$0.29$0.11$0.40$116.60$124.40
$119.00$118.00Jul 2$0.07$0.47$0.54$117.46$119.54
$121.00$118.00Jul 2$0.13$0.47$0.60$117.40$121.60
$124.00$118.00Jul 2$0.29$0.47$0.76$117.24$124.76
$130.00$117.00Jul 2$0.74$0.11$0.85$116.15$130.85
$119.00$103.00Jul 2$0.07$1.07$1.14$101.86$120.14
$119.00$102.00Jul 2$0.07$1.07$1.14$100.86$120.14
$119.00$98.00Jul 2$0.07$1.07$1.14$96.86$120.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 122 found (best R:R 30.25, avg credit $1.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
95/99100/105Jul 17$4.84$0.1630.25$94.16$104.84
100/104110/115Jul 31$4.79$0.2122.81$99.21$114.79
102/103105/107Jul 17$1.86$0.1413.29$101.14$106.86
100/104105/108Jul 31$3.69$0.3111.90$100.31$108.69
100/103110/115Aug 7$4.59$0.4111.20$98.41$114.59
100/105110/115Jul 24$4.56$0.4410.36$100.44$114.56
105/110115/120Aug 7$4.51$0.499.20$105.49$119.51
102/103108/109Jul 17$0.89$0.118.09$102.11$108.89
118/120121/122Jul 24$1.75$0.257.00$118.25$122.75
95/100110/115Jul 24$4.27$0.735.85$95.73$114.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 94 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Jul 24$0.10$4.9049.00
$95.00$100.00$105.00Jul 17$0.11$4.8944.45
$130.00$135.00$140.00Jul 17$0.19$4.8125.32
$130.00$135.00$140.00Aug 7$0.23$4.7720.74
$130.00$135.00$140.00Jul 24$0.24$4.7619.83
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Jul 17$0.06$4.9482.33
$115.00$120.00$125.00Aug 14$0.17$4.8328.41
$101.00$102.00$103.00Jul 17$0.05$0.9519.00
$95.00$100.00$105.00Jul 24$0.29$4.7116.24
$117.00$118.00$119.00Jul 2$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 115 found (best net $-4.37, 97 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Jul 17-$0.04$4.96
$130.00$135.001:2Jul 17-$0.08$4.92
$135.00$140.001:2Jul 24-$0.19$4.81
$130.00$135.001:2Jul 24-$0.35$4.65
$135.00$140.001:2Jul 31-$0.47$4.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$130.001:2Jul 24-$4.37$5.63
$100.00$95.001:2Jul 24-$0.04$4.96
$110.00$105.001:2Aug 7-$0.04$4.96
$100.00$95.001:2Jul 31-$0.07$4.93
$110.00$105.001:2Jul 31-$0.30$4.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 5.73%, avg 2.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$118.00Aug 14$6.750.540.1%5.73%5.81%1--
$120.00Aug 14$6.450.501.8%5.47%7.25%109--
$119.00Aug 14$6.250.520.9%5.30%6.23%1--
$120.00Aug 7$5.600.501.8%4.75%6.53%5047
$119.00Jul 31$5.500.510.9%4.66%5.60%39--
$121.00Aug 7$5.350.482.6%4.54%7.17%4--
$120.00Jul 31$5.200.491.8%4.41%6.19%137418
$118.00Jul 24$5.000.540.1%4.24%4.33%1--
$121.00Jul 31$4.650.462.6%3.94%6.57%2--
$120.00Jul 24$4.300.481.8%3.65%5.43%22574

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,289
Total Puts 8,925
Put/Call Ratio 0.52
Net Difference 8,364

Prior's Put/Call Breakdown

Total Calls 12,446
Total Puts 5,723
Put/Call Ratio 0.46
Net Difference 6,723

Prior 7-Day Put/Call Summary

Total Calls 88,636
Total Puts 50,936
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All