NEW Tour v253
LULU
LULULEMON ATHLETICA
$118.70 +1.98%
(7/1 18:02) ◀
|
Thursday, July 2, 2026 (2:48pm)
January 2026
|
▶ (7/2 15:06)
◀ 7/2 14:48 ▶

Option Volume

Detail
ℹ
Current (07/02) 23,463
Calls: 16,231 (69%)
Puts: 7,232 (31%)
Prior (07/01) 27,973
Calls: 15,410 (55%)
Puts: 12,563 (45%)
Current vs Prior -16.12%
Calls: +5.33% (Calls)
Puts: -42.43% (Puts)
Prior 7-Day Total 166,907
Calls: 103,350 (62%)
Puts: 63,557 (38%)
Prior 7-Day Average 23,843
Calls: 14,764 (62%)
Puts: 9,079 (38%)
Current vs Prior 7-Day Avg -1.60%
Calls: +9.93%
Puts: -20.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $11.15M
Calls: $8.36M (75%)
Puts: $2.79M (25%)
Prior (07/01) $113.65M
Calls: $5.55M (5%)
Puts: $108.10M (95%)
Current vs Prior -90.19%
Calls: +50.53%
Puts: -97.42%
Prior 7-Day Total $386.98M
Calls: $36.35M (9%)
Puts: $350.62M (91%)
Prior 7-Day Average $55.28M
Calls: $5.19M (9%)
Puts: $50.09M (91%)
Current vs Prior 7-Day Avg -79.83%
Calls: +60.92%
Puts: -94.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.45
Prior (07/01) 0.82
Current vs Prior -45.35%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -33.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 384,475
Calls: 232,706 (61%)
Puts: 151,769 (39%)
Prior (07/01) 378,691
Calls: 228,488 (60%)
Puts: 150,203 (40%)
Current vs Prior +1.53%
Prior 7-Day Total 2,388,753
Calls: 1,441,165 (60%)
Puts: 947,588 (40%)
Prior 7-Day Average 341,250
Calls: 205,880 (60%)
Puts: 135,369 (40%)
Current vs Prior 7-Day Avg +12.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.34% | 5.54%5.54% | 7.50%5.54% | 7.50%7.50% | 15.96%
Prior 2.66% | 5.94%-- | ---- | ---- | --
Current vs Prior -49.70% | -6.76%-- | ---- | ---- | --
Prior 7-Day Avg 3.61% | 6.04%-- | ---- | ---- | --
Current vs 7-Day Avg -62.94% | -8.36%-- | ---- | ---- | --
Prior 7-Day Eod 2.66% | 5.94%-- | ---- | ---- | --
Current vs 7-Day Eod -49.70% | -6.76%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 156.12% | 13.37%
Calls: 129.63% | 11.43%
Puts: 182.61% | 15.31%
Prior 15.66% | 11.45%
Calls: 14.93% | 10.67%
Puts: 16.39% | 12.23%
Current vs Prior +896.93% | +16.77%
Prior 7-Day Avg 23.59% | 13.19%
Calls: 21.32% | 12.45%
Puts: 25.87% | 13.93%
Current vs 7-Day Avg +561.73% | +1.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($8.36M). Light premium activity with dollar volume down 90% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (16,231 calls vs 7,232 puts). P/C ratio dropping 45% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 39 of results (avg 7.5%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Jul 174.554.75$4.654.3%790.55171
$117.00Jul 175.055.30$5.184.8%1120.59158
$125.00Jul 171.902.00$1.955.1%1.1K0.302.9K
$115.00Jul 318.258.70$8.485.3%90.6399
$123.00Jul 172.482.63$2.555.9%780.37183
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 319.509.85$9.683.6%10.6226
$118.00Jul 173.703.85$3.784.0%460.4518
$120.00Jul 316.456.80$6.635.3%10.5039
$122.00Jul 175.806.15$5.985.9%160.601
$116.00Jul 101.681.80$1.746.9%1930.3441

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.58, cheapest $0.28)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 170.260.30$0.2814.3%6390.061.1K
$126.00Jul 100.750.82$0.789.0%1120.1984
$125.00Jul 100.931.00$0.977.2%2190.23494
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Jul 100.350.41$0.3815.8%30.10233
$110.00Jul 100.420.51$0.4719.1%310.12749
$111.00Jul 100.530.63$0.5817.2%110.1414

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 103 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 222.8525.00$23.939.0%11.002
$100.00Jul 217.6520.05$18.8512.7%51.0025
$104.00Jul 213.9016.00$14.9514.0%--1.0013
$105.00Jul 212.6515.20$13.9318.3%21.0078
$106.00Jul 211.6013.10$12.3512.1%--1.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 219.6022.60$21.1014.2%11.00--
$122.00Jul 22.314.05$3.1854.7%--0.9516
$135.00Jul 1015.1017.60$16.3515.3%--0.9412
$140.00Jul 1720.7022.60$21.658.8%10.93226
$130.00Jul 1010.2012.50$11.3520.3%30.91230

Most actively traded options today. High liquidity = easy entry/exit. 226 active (total vol 16.7K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 171.902.00$1.955.1%1.1K0.302.9K
$140.00Jul 170.260.30$0.2814.3%6390.061.1K
$120.00Jul 173.654.05$3.8510.4%6230.471.7K
$120.00Jul 20.050.07$0.0633.3%6200.111.4K
$121.00Jul 20.010.25$0.13184.6%5470.13834
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Jul 20.010.41$0.21190.5%4930.2939
$120.00Jul 174.604.95$4.787.3%4910.531.3K
$120.00Jul 20.562.23$1.40119.3%3590.89154
$109.00Jul 20.000.01$0.01100.0%2890.00226
$112.00Jul 20.010.07$0.04150.0%2800.03423

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 59 strikes (avg 586.1%, max 2219.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$132.00Jul 2Jul 10822.1%50.9%1516.5%1120
$130.00Jul 2Aug 7659.1%44.7%1373.8%22482
$101.00Jul 2Jul 10792.9%63.9%1141.5%112
$107.00Jul 2Jul 17511.7%44.8%1042.1%476
$128.00Jul 2Aug 14514.7%46.6%1004.6%6165
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$102.00Jul 2Jul 171084.2%46.7%2219.7%4118
$103.00Jul 2Aug 71034.4%55.2%1774.4%174
$101.00Jul 2Jul 17792.9%46.4%1607.2%124
$107.00Jul 2Jul 17511.7%44.8%1042.1%22239
$99.00Jul 2Jul 17564.6%54.7%931.9%16324

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 122 found (best R:R 44.45, avg 3.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$140.00Jul 17$0.25$4.75$0.2519.00$135.25
$135.00$140.00Jul 24$0.45$4.55$0.4510.11$135.45
$130.00$135.00Jul 17$0.49$4.51$0.499.20$130.49
$129.00$130.00Jul 10$0.11$0.89$0.118.09$129.11
$135.00$140.00Jul 31$0.61$4.39$0.617.20$135.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$95.00Jul 24$0.11$4.89$0.1144.45$99.89
$99.00$95.00Jul 17$0.17$3.83$0.1722.53$98.83
$100.00$95.00Jul 31$0.35$4.65$0.3513.29$99.65
$107.00$106.00Jul 10$0.10$0.90$0.109.00$106.90
$111.00$110.00Jul 10$0.11$0.89$0.118.09$110.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 165 found (best R:R 39.00, avg 2.01)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$101.00$105.00Jul 10$3.90$3.90$0.1039.00$104.90
$95.00$100.00Jul 17$4.78$4.78$0.2221.73$99.78
$100.00$105.00Jul 17$4.65$4.65$0.3513.29$104.65
$105.00$107.00Jul 10$1.85$1.85$0.1512.33$106.85
$105.00$108.00Jul 31$2.72$2.72$0.289.71$107.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$118.00Aug 7$1.83$1.83$0.1710.76$118.17
$122.00$120.00Jul 2$1.78$1.78$0.228.09$120.22
$125.00$123.00Jul 17$1.78$1.78$0.228.09$123.22
$122.00$121.00Jul 17$0.88$0.88$0.127.33$121.12
$140.00$130.00Jul 24$8.67$8.67$1.336.52$131.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 56 found (avg debit $0.96, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 2Jul 10$0.07455.8%53.8%
$128.00Jul 2Jul 10$0.10514.7%46.3%
$100.00Jul 2Jul 10$0.13476.9%60.1%
$95.00Jul 2Jul 17$0.15606.3%53.6%
$135.00Jul 2Jul 10$0.15437.0%51.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 2Jul 10$0.06606.3%70.4%
$100.00Jul 2Jul 10$0.09476.9%60.1%
$107.00Jul 2Jul 10$0.09511.7%48.7%
$135.00Jul 10Jul 17$0.1051.0%47.7%
$99.00Jul 2Jul 10$0.12564.6%66.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 96 found (cheapest 0.85% of stock, avg 10.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$119.00Jul 2$0.33$0.68$1.01$117.99$120.010.85%
$118.00Jul 2$0.91$0.21$1.12$116.88$119.120.94%
$120.00Jul 2$0.06$1.40$1.46$118.54$121.461.23%
$117.00Jul 2$1.59$0.08$1.67$115.33$118.671.41%
$116.00Jul 2$2.88$0.08$2.96$113.04$118.962.49%
$122.00Jul 2$0.05$3.18$3.23$118.77$125.232.72%
$115.00Jul 2$3.90$0.09$3.99$111.01$118.993.36%
$114.00Jul 2$5.07$0.13$5.20$108.80$119.204.38%
$119.00Jul 10$2.95$3.07$6.02$112.98$125.025.07%
$120.00Jul 10$2.49$3.58$6.07$113.93$126.075.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 0.33% of stock, avg 4.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$124.00$117.00Jul 2$0.31$0.08$0.39$116.61$124.39
$119.00$117.00Jul 2$0.33$0.08$0.41$116.59$119.41
$124.00$118.00Jul 2$0.31$0.21$0.52$117.48$124.52
$119.00$118.00Jul 2$0.33$0.21$0.54$117.46$119.54
$128.00$117.00Jul 2$0.50$0.08$0.58$116.42$128.58
$128.00$118.00Jul 2$0.50$0.21$0.71$117.29$128.71
$130.00$117.00Jul 2$0.74$0.08$0.82$116.18$130.82
$130.00$118.00Jul 2$0.74$0.21$0.95$117.05$130.95
$132.00$117.00Jul 2$1.07$0.08$1.15$115.85$133.15
$132.00$118.00Jul 2$1.07$0.21$1.28$116.72$133.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 124 found (best R:R 26.78, avg credit $1.86)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
95/99100/105Jul 17$4.82$0.1826.78$94.18$104.82
100/103105/110Aug 7$4.82$0.1826.78$98.18$109.82
115/118121/122Jul 31$2.85$0.1519.00$115.15$123.85
105/110115/120Aug 7$4.73$0.2717.52$105.27$119.73
102/103105/107Jul 17$1.88$0.1215.67$101.12$106.88
95/97108/109Jul 2$1.78$0.228.09$95.22$109.78
111/112114/115Jul 10$0.89$0.118.09$111.11$114.89
118/120121/125Aug 7$3.56$0.448.09$116.44$124.56
100/103110/115Aug 7$4.36$0.646.81$98.64$114.36
110/111113/114Jul 10$0.86$0.146.14$110.14$113.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 7$0.12$4.8840.67
$95.00$100.00$105.00Jul 17$0.13$4.8737.46
$130.00$135.00$140.00Jul 17$0.24$4.7619.83
$122.00$123.00$124.00Jul 10$0.05$0.9519.00
$114.00$115.00$116.00Jul 17$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 14$0.17$4.8328.41
$125.00$130.00$135.00Jul 17$0.22$4.7821.73
$101.00$102.00$103.00Jul 17$0.05$0.9519.00
$125.00$130.00$135.00Jul 31$0.28$4.7216.86
$110.00$111.00$112.00Jul 10$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-4.26, 90 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Jul 17-$0.03$4.97
$130.00$135.001:2Jul 17-$0.04$4.96
$135.00$140.001:2Jul 24-$0.10$4.90
$130.00$135.001:2Jul 24-$0.25$4.75
$135.00$140.001:2Jul 31-$0.34$4.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$130.001:2Jul 24-$4.26$5.74
$100.00$95.001:2Jul 31-$0.07$4.93
$100.00$95.001:2Jul 24-$0.12$4.88
$110.00$105.001:2Jul 31-$0.33$4.67
$115.00$110.001:2Jul 31-$0.85$4.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 5.43%, avg 2.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 14$6.450.501.1%5.43%6.53%109--
$119.00Aug 14$6.250.520.2%5.27%5.52%1--
$119.00Jul 31$5.950.520.2%5.01%5.27%39--
$120.00Jul 31$5.600.501.1%4.72%5.81%133418
$120.00Aug 7$5.600.531.1%4.72%5.81%5047
$121.00Aug 7$5.350.501.9%4.51%6.44%4--
$121.00Jul 31$5.050.481.9%4.25%6.19%2--
$120.00Jul 24$4.700.491.1%3.96%5.05%22574
$123.00Jul 31$4.250.433.6%3.58%7.20%4--
$122.00Jul 31$4.100.452.8%3.45%6.23%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,231
Total Puts 7,232
Put/Call Ratio 0.45
Net Difference 8,999

Prior's Put/Call Breakdown

Total Calls 15,410
Total Puts 12,563
Put/Call Ratio 0.82
Net Difference 2,847

Prior 7-Day Put/Call Summary

Total Calls 103,350
Total Puts 63,557
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All