LULU - Options Database

LULU

LULULEMON ATHLETICA

$116.67 +0.29%

$116.56 (-0.09%)🌙

as of 07/20 06:03 PM

(7/20 15:06) ◀

Monday, July 20, 2026 (6:03pm)

▶

◀ 7/20 18:03

Option Volume

Detail

ℹ

Current (07/20) 19,174

Calls: 10,640 (55%)

Puts: 8,534 (45%)

Prior (07/17) 22,964

Calls: 11,752 (51%)

Puts: 11,212 (49%)

Current vs Prior -16.50%

Calls: -9.46% (Calls)

Puts: -23.89% (Puts)

Prior 7-Day Total 163,023

Calls: 95,904 (59%)

Puts: 67,119 (41%)

Prior 7-Day Average 23,289

Calls: 13,700 (59%)

Puts: 9,588 (41%)

Current vs Prior 7-Day Avg -17.67%

Calls: -22.34%

Puts: -11.00%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/20) $36.72M

Calls: $2.61M (7%)

Puts: $34.10M (93%)

Prior (07/17) $69.81M

Calls: $4.47M (6%)

Puts: $65.33M (94%)

Current vs Prior -47.40%

Calls: -41.56%

Puts: -47.80%

Prior 7-Day Total $333.33M

Calls: $29.32M (9%)

Puts: $304.01M (91%)

Prior 7-Day Average $47.62M

Calls: $4.19M (9%)

Puts: $43.43M (91%)

Current vs Prior 7-Day Avg -22.89%

Calls: -37.58%

Puts: -21.47%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/20) 0.80

Prior (07/17) 0.95

Current vs Prior -15.93%

Prior 7-Day Average 0.85

Current vs Prior 7-Day Avg -5.25%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/20) 342,571

Calls: 199,196 (58%)

Puts: 143,375 (42%)

Prior (07/17) 408,505

Calls: 247,184 (61%)

Puts: 161,321 (39%)

Current vs Prior -16.14%

Prior 7-Day Total 2,555,589

Calls: 1,552,651 (61%)

Puts: 1,002,938 (39%)

Prior 7-Day Average 365,084

Calls: 221,807 (61%)

Puts: 143,276 (39%)

Current vs Prior 7-Day Avg -6.17%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 4.61% | 7.05%11.34% | 19.67%

Prior 5.22% | 7.76%1.25% | 13.65%

Current vs Prior -11.63% | -9.12%+809.72% | +44.10%

Prior 7-Day Avg 3.90% | 6.45%3.78% | 14.20%

Current vs 7-Day Avg +18.34% | +9.42%+199.85% | +38.54%

Prior 7-Day Eod 5.22% | 7.76%1.25% | 13.65%

Current vs 7-Day Eod -11.63% | -9.12%+809.72% | +44.10%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.00% | 7.31%

Calls: 10.00% | 6.74%

Puts: 8.00% | 7.89%

Prior 39.75% | 9.73%

Calls: 42.53% | 6.06%

Puts: 36.96% | 13.40%

Current vs Prior -77.36% | -24.87%

Prior 7-Day Avg 19.90% | 10.81%

Calls: 21.05% | 10.89%

Puts: 18.73% | 10.74%

Current vs 7-Day Avg -54.76% | -32.40%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 93% of dollar volume in puts ($34.10M) vs calls ($2.61M). Declining open interest (down 16%) indicates positions being closed.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 46 of results (avg 7.8%, best 2.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Aug 21	7.40	7.65	$7.53	3.3%	8	0.57	856
$115.00	Jul 31	4.75	5.00	$4.88	5.1%	--	0.59	171
$120.00	Aug 21	5.05	5.35	$5.20	5.8%	205	0.45	3.5K
$116.00	Jul 31	4.20	4.45	$4.33	5.8%	4	0.55	7
$115.00	Aug 7	5.70	6.10	$5.90	6.8%	--	0.59	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Aug 21	11.25	11.55	$11.40	2.6%	8	0.66	288
$118.00	Jul 31	4.30	4.50	$4.40	4.5%	424	0.53	53
$120.00	Aug 21	7.80	8.20	$8.00	5.0%	1	0.55	468
$115.00	Aug 21	5.15	5.50	$5.33	6.6%	68	0.43	1.1K
$119.00	Jul 31	4.85	5.20	$5.03	7.0%	--	0.59	36

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.80, cheapest $0.27)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Jul 31	0.25	0.28	$0.27	11.1%	15	0.06	238
$127.00	Jul 31	0.82	0.97	$0.90	16.7%	14	0.17	346
$121.00	Jul 24	0.87	1.00	$0.94	13.8%	344	0.26	133
$140.00	Aug 21	0.91	0.98	$0.95	7.4%	276	0.12	2.1K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$108.00	Jul 31	0.84	1.01	$0.93	18.3%	18	0.17	27

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 91 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Jul 24	20.65	22.90	$21.78	10.3%	--	0.99	49
$100.00	Jul 24	15.55	18.10	$16.83	15.2%	--	0.99	40
$94.00	Jul 24	20.85	24.55	$22.70	16.3%	2	0.98	--
$104.00	Jul 24	11.35	14.80	$13.08	26.4%	8	0.97	8
$95.00	Jul 31	20.75	23.40	$22.08	12.0%	--	0.97	38

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 31	21.50	24.60	$23.05	13.4%	--	1.00	17
$130.00	Jul 24	11.50	14.95	$13.23	26.1%	4	0.94	17
$129.00	Jul 24	11.10	14.15	$12.63	24.1%	4	0.94	--
$133.00	Jul 24	14.35	18.10	$16.23	23.1%	2	0.94	--
$128.00	Jul 24	10.05	13.10	$11.58	26.3%	6	0.93	1

Most actively traded options today. High liquidity = easy entry/exit. 234 active (total vol 14.0K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Jul 24	1.12	1.33	$1.23	17.1%	991	0.31	478
$120.00	Jul 31	2.47	2.68	$2.58	8.1%	913	0.39	730
$125.00	Jul 24	0.33	0.44	$0.39	28.2%	439	0.12	949
$133.00	Jul 31	0.30	0.48	$0.39	46.2%	433	0.08	11
$122.00	Jul 31	1.81	2.04	$1.93	11.9%	419	0.32	113

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Aug 21	3.15	3.45	$3.30	9.1%	1.1K	0.30	929
$118.00	Jul 31	4.30	4.50	$4.40	4.5%	424	0.53	53
$107.00	Jul 24	0.10	0.23	$0.17	76.5%	317	0.06	505
$100.00	Aug 28	0.65	3.10	$1.88	130.3%	243	0.16	287
$105.00	Aug 21	1.85	2.03	$1.94	9.3%	178	0.20	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 18.5%, max 83.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$140.00	Jul 24	Aug 28	90.0%	49.2%	83.0%	43	819
$135.00	Jul 24	Aug 28	85.7%	48.4%	77.1%	85	1.1K
$134.00	Jul 24	Jul 31	82.6%	47.6%	73.3%	147	29
$95.00	Jul 24	Aug 7	78.1%	54.8%	42.6%	--	60
$133.00	Jul 24	Jul 31	71.1%	52.5%	35.4%	468	23

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$101.00	Jul 24	Aug 14	77.5%	49.6%	56.2%	18	109
$95.00	Jul 24	Aug 28	78.1%	53.2%	46.7%	15	427
$106.00	Jul 24	Aug 21	55.1%	40.4%	36.2%	24	59
$104.00	Jul 24	Aug 21	60.5%	47.6%	27.1%	8	10
$126.00	Jul 24	Aug 14	55.5%	46.1%	20.2%	1	15

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 154 found (best R:R 49.00, avg 3.73)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$135.00	$140.00	Jul 31	$0.10	$4.90	$0.10	49.00	$135.10
$128.00	$130.00	Aug 14	$0.11	$1.89	$0.11	17.18	$128.11
$135.00	$140.00	Aug 14	$0.35	$4.65	$0.35	13.29	$135.35
$135.00	$140.00	Aug 7	$0.39	$4.61	$0.39	11.82	$135.39
$136.00	$137.00	Jul 24	$0.10	$0.90	$0.10	9.00	$136.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$100.00	$95.00	Aug 7	$0.22	$4.78	$0.22	21.73	$99.78
$100.00	$95.00	Aug 21	$0.41	$4.59	$0.41	11.20	$99.59
$100.00	$95.00	Aug 14	$0.44	$4.56	$0.44	10.36	$99.56
$101.00	$100.00	Jul 24	$0.11	$0.89	$0.11	8.09	$100.89
$109.00	$108.00	Jul 24	$0.11	$0.89	$0.11	8.09	$108.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 192 found (best R:R 15.00, avg 1.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$100.00	$104.00	Jul 24	$3.75	$3.75	$0.25	15.00	$103.75
$95.00	$105.00	Aug 7	$9.13	$9.13	$0.87	10.49	$104.13
$110.00	$112.00	Aug 21	$1.82	$1.82	$0.18	10.11	$111.82
$100.00	$104.00	Jul 31	$3.62	$3.62	$0.38	9.53	$103.62
$100.00	$105.00	Aug 21	$4.30	$4.30	$0.70	6.14	$104.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$130.00	$125.00	Jul 31	$4.63	$4.63	$0.37	12.51	$125.37
$140.00	$130.00	Jul 31	$9.12	$9.12	$0.88	10.36	$130.88
$135.00	$130.00	Aug 21	$4.38	$4.38	$0.62	7.06	$130.62
$122.00	$121.00	Jul 31	$0.85	$0.85	$0.15	5.67	$121.15
$130.00	$125.00	Aug 7	$4.25	$4.25	$0.75	5.67	$125.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 56 found (avg debit $0.89, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$140.00	Jul 24	Jul 31	$0.05	90.0%	57.1%
$100.00	Jul 24	Jul 31	$0.19	62.5%	56.7%
$133.00	Jul 24	Jul 31	$0.25	71.1%	52.5%
$95.00	Jul 24	Jul 31	$0.30	78.1%	67.6%
$104.00	Jul 24	Jul 31	$0.32	60.5%	55.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$95.00	Jul 24	Jul 31	$0.17	78.1%	67.6%
$101.00	Jul 24	Jul 31	$0.22	77.5%	57.6%
$100.00	Jul 24	Jul 31	$0.24	62.5%	56.7%
$102.00	Jul 24	Jul 31	$0.27	61.9%	53.3%
$103.00	Jul 24	Jul 31	$0.33	57.9%	52.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 87 found (cheapest 4.16% of stock, avg 10.43%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$117.00	Jul 24	$2.30	$2.55	$4.85	$112.15	$121.85	4.16%
$116.00	Jul 24	$2.83	$2.08	$4.91	$111.09	$120.91	4.21%
$118.00	Jul 24	$1.92	$3.10	$5.02	$112.98	$123.02	4.30%
$115.00	Jul 24	$3.45	$1.67	$5.12	$109.88	$120.12	4.39%
$119.00	Jul 24	$1.56	$3.65	$5.21	$113.79	$124.21	4.47%
$114.00	Jul 24	$4.05	$1.32	$5.37	$108.63	$119.37	4.60%
$120.00	Jul 24	$1.23	$4.40	$5.63	$114.37	$125.63	4.83%
$113.00	Jul 24	$4.75	$1.02	$5.77	$107.23	$118.77	4.95%
$121.00	Jul 24	$0.94	$5.18	$6.12	$114.88	$127.12	5.25%
$112.00	Jul 24	$5.60	$0.77	$6.37	$105.63	$118.37	5.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.47% of stock, avg 6.68%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$121.00	$112.00	Jul 24	$0.94	$0.77	$1.71	$110.29	$122.71
$121.00	$113.00	Jul 24	$0.94	$1.02	$1.96	$111.04	$122.96
$120.00	$112.00	Jul 24	$1.23	$0.77	$2.00	$110.00	$122.00
$120.00	$113.00	Jul 24	$1.23	$1.02	$2.25	$110.75	$122.25
$121.00	$114.00	Jul 24	$0.94	$1.32	$2.26	$111.74	$123.26
$119.00	$112.00	Jul 24	$1.56	$0.77	$2.33	$109.67	$121.33
$120.00	$114.00	Jul 24	$1.23	$1.32	$2.55	$111.45	$122.55
$119.00	$113.00	Jul 24	$1.56	$1.02	$2.58	$110.42	$121.58
$121.00	$115.00	Jul 24	$0.94	$1.67	$2.61	$112.39	$123.61
$118.00	$112.00	Jul 24	$1.92	$0.77	$2.69	$109.31	$120.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 277 found (best R:R 15.67, avg credit $1.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
110/112	117/118	Aug 7	$1.88	$0.12	15.67	$110.12	$118.88
110/112	119/120	Aug 7	$1.82	$0.18	10.11	$110.18	$120.82
109/110	112/114	Aug 14	$1.82	$0.18	10.11	$108.18	$113.82
107/109	118/120	Aug 21	$1.81	$0.19	9.53	$107.19	$119.81
113/114	115/116	Jul 31	$0.90	$0.10	9.00	$113.10	$115.90
110/112	115/116	Aug 7	$1.80	$0.20	9.00	$110.20	$116.80
100/101	112/114	Aug 14	$1.80	$0.20	9.00	$99.20	$113.80
112/113	117/118	Aug 14	$0.90	$0.10	9.00	$112.10	$117.90
110/112	115/117	Aug 21	$1.78	$0.22	8.09	$110.22	$116.78
100/101	117/118	Aug 7	$0.88	$0.12	7.33	$100.12	$117.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$128.00	$129.00	$130.00	Jul 24	$0.05	$0.95	19.00
$123.00	$124.00	$125.00	Jul 24	$0.06	$0.94	15.67
$127.00	$128.00	$129.00	Jul 31	$0.06	$0.94	15.67
$119.00	$120.00	$121.00	Aug 14	$0.06	$0.94	15.67
$115.00	$116.00	$117.00	Jul 31	$0.07	$0.93	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$119.00	$120.00	$121.00	Jul 31	$0.05	$0.95	19.00
$114.00	$115.00	$116.00	Jul 24	$0.06	$0.94	15.67
$115.00	$116.00	$117.00	Jul 24	$0.06	$0.94	15.67
$111.00	$112.00	$113.00	Aug 14	$0.06	$0.94	15.67
$101.00	$102.00	$103.00	Jul 24	$0.08	$0.92	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-0.02, 97 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$100.00	$111.00	1:2	Aug 14	-$0.36	$10.64
$95.00	$105.00	1:2	Aug 7	-$3.77	$6.23
$100.00	$110.00	1:2	Aug 28	-$4.85	$5.15
$135.00	$140.00	1:2	Jul 31	-$0.07	$4.93
$130.00	$135.00	1:2	Aug 14	-$0.20	$4.80

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$118.00	1:2	Aug 28	-$0.02	$11.98
$140.00	$130.00	1:2	Jul 31	-$4.81	$5.19
$100.00	$95.00	1:2	Aug 7	$0.00	$5.00
$100.00	$95.00	1:2	Jul 31	-$0.12	$4.88
$100.00	$95.00	1:2	Aug 28	-$0.18	$4.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 5.31%, avg 1.97%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$117.00	Aug 21	$6.20	0.52	0.3%	5.31%	5.60%	3	--
$118.00	Aug 28	$5.70	0.51	1.1%	4.89%	6.03%	8	21
$120.00	Aug 28	$5.70	0.48	2.9%	4.89%	7.74%	--	180
$118.00	Aug 21	$5.65	0.50	1.1%	4.84%	5.98%	1	--
$117.00	Aug 14	$5.55	0.52	0.3%	4.76%	5.04%	1	22
$121.00	Aug 28	$5.15	0.45	3.7%	4.41%	8.13%	--	31
$118.00	Aug 14	$5.10	0.49	1.1%	4.37%	5.51%	231	346
$120.00	Aug 21	$5.05	0.45	2.9%	4.33%	7.18%	205	3.5K
$122.00	Aug 28	$4.75	0.43	4.6%	4.07%	8.64%	--	47
$119.00	Aug 14	$4.70	0.47	2.0%	4.03%	6.03%	28	47

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,640

Total Puts 8,534

Put/Call Ratio 0.80

Net Difference 2,106

Prior's Put/Call Breakdown

Total Calls 11,752

Total Puts 11,212

Put/Call Ratio 0.95

Net Difference 540

Prior 7-Day Put/Call Summary

Total Calls 95,904

Total Puts 67,119

Average Put/Call Ratio 0.85

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card