LULU - Options Database

LULU

LULULEMON ATHLETICA

$116.96 +0.54%

(7/17 18:05) ◀

Monday, July 20, 2026 (3:05pm)

▶ (7/20 18:03)

◀ 7/20 15:06 ▶

Option Volume

Detail

ℹ

Current (07/20 3:05pm) 17,019

Calls: 9,313 (55%)

Puts: 7,706 (45%)

Prior (07/17) 17,505

Calls: 9,183 (52%)

Puts: 8,322 (48%)

Current vs Prior -2.78%

Calls: +1.42% (Calls)

Puts: -7.40% (Puts)

Prior 7-Day Total 130,049

Calls: 84,257 (65%)

Puts: 45,792 (35%)

Prior 7-Day Average 18,578

Calls: 12,036 (65%)

Puts: 6,541 (35%)

Current vs Prior 7-Day Avg -8.39%

Calls: -22.63%

Puts: +17.80%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/20 3:05pm) $36.01M

Calls: $2.16M (6%)

Puts: $33.84M (94%)

Prior (07/17) $35.63M

Calls: $2.25M (6%)

Puts: $33.37M (94%)

Current vs Prior +1.06%

Calls: -4.10%

Puts: +1.41%

Prior 7-Day Total $98.19M

Calls: $27.28M (28%)

Puts: $70.91M (72%)

Prior 7-Day Average $14.03M

Calls: $3.90M (28%)

Puts: $10.13M (72%)

Current vs Prior 7-Day Avg +156.68%

Calls: -44.55%

Puts: +234.11%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/20 3:05pm) 0.83

Prior (07/17) 0.91

Current vs Prior -8.69%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg +23.72%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/20 3:05pm) 342,571

Calls: 199,196 (58%)

Puts: 143,375 (42%)

Prior (07/17) 408,505

Calls: 247,184 (61%)

Puts: 161,321 (39%)

Current vs Prior -16.14%

Prior 7-Day Total 2,758,913

Calls: 1,661,748 (60%)

Puts: 1,097,165 (40%)

Prior 7-Day Average 394,130

Calls: 237,392 (60%)

Puts: 156,737 (40%)

Current vs Prior 7-Day Avg -13.08%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 4.70% | 7.05%11.41% | 19.69%

Prior 2.76% | 5.67%2.76% | 13.51%

Current vs Prior +70.63% | +24.36%+314.16% | +45.74%

Prior 7-Day Avg 3.40% | 6.28%4.77% | 14.51%

Current vs 7-Day Avg +38.49% | +12.27%+139.48% | +35.70%

Prior 7-Day Eod 2.76% | 5.67%1.25% | 13.65%

Current vs 7-Day Eod +70.63% | +24.36%+815.70% | +44.24%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.00% | 7.31%

Calls: 10.00% | 6.74%

Puts: 8.00% | 7.89%

Prior 18.66% | 12.62%

Calls: 18.64% | 12.75%

Puts: 18.67% | 12.50%

Current vs Prior -51.77% | -42.08%

Prior 7-Day Avg 16.27% | 11.08%

Calls: 16.88% | 11.79%

Puts: 15.67% | 10.37%

Current vs 7-Day Avg -44.70% | -34.01%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 94% of dollar volume in puts ($33.84M) vs calls ($2.16M). Dollar volume significantly above 7-day average (157% higher). Declining open interest (down 16%) indicates positions being closed.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 77 of results (avg 7.7%, best 3.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Aug 21	7.45	7.85	$7.65	5.2%	7	0.58	856
$111.00	Aug 7	8.25	8.70	$8.48	5.3%	1	0.71	12
$112.00	Aug 14	8.30	8.80	$8.55	5.8%	3	0.66	1
$123.00	Aug 21	4.05	4.30	$4.18	6.0%	2	0.39	--
$117.00	Jul 31	3.80	4.05	$3.93	6.4%	9	0.52	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Aug 21	7.80	8.10	$7.95	3.8%	1	0.54	468
$125.00	Aug 21	11.00	11.45	$11.23	4.0%	7	0.65	288
$120.00	Aug 14	7.10	7.50	$7.30	5.5%	--	0.56	27
$116.00	Jul 24	1.94	2.05	$2.00	5.5%	26	0.43	1.0K
$113.00	Jul 31	2.11	2.23	$2.17	5.5%	14	0.32	17

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.63, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Jul 31	0.25	0.30	$0.28	17.9%	13	0.06	238
$126.00	Jul 24	0.29	0.33	$0.31	12.9%	61	0.10	326
$125.00	Jul 24	0.37	0.42	$0.40	12.5%	323	0.12	949
$124.00	Jul 24	0.46	0.54	$0.50	16.0%	134	0.15	142
$130.00	Jul 31	0.54	0.65	$0.60	18.3%	299	0.12	730

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Aug 21	0.50	0.59	$0.54	16.7%	13	0.07	624
$112.00	Jul 24	0.71	0.84	$0.77	16.9%	105	0.21	134
$108.00	Jul 31	0.89	1.01	$0.95	12.6%	13	0.17	27

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 90 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Jul 24	21.35	22.90	$22.13	7.0%	--	1.00	49
$97.00	Jul 24	18.65	21.10	$19.88	12.3%	2	1.00	--
$98.00	Jul 24	17.70	20.20	$18.95	13.2%	2	1.00	--
$100.00	Jul 24	15.65	18.10	$16.88	14.5%	--	1.00	40
$104.00	Jul 24	11.70	14.60	$13.15	22.1%	8	1.00	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 31	22.10	24.55	$23.33	10.5%	--	1.00	17
$134.00	Jul 24	16.00	18.05	$17.02	12.0%	2	0.98	--
$133.00	Jul 24	14.90	17.05	$15.98	13.5%	2	0.98	--
$130.00	Jul 24	12.00	13.95	$12.98	15.0%	4	0.96	17
$129.00	Jul 24	11.10	13.10	$12.10	16.5%	4	0.95	--

Most actively traded options today. High liquidity = easy entry/exit. 227 active (total vol 12.3K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Jul 24	1.22	1.36	$1.29	10.9%	963	0.32	478
$120.00	Jul 31	2.56	2.73	$2.65	6.4%	807	0.40	730
$133.00	Jul 31	0.32	0.43	$0.38	28.9%	433	0.08	11
$122.00	Jul 31	1.91	2.07	$1.99	8.0%	348	0.32	113
$125.00	Jul 24	0.37	0.42	$0.40	12.5%	323	0.12	949

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Aug 21	3.15	3.45	$3.30	9.1%	1.1K	0.30	929
$118.00	Jul 31	4.20	4.50	$4.35	6.9%	420	0.52	53
$100.00	Aug 28	1.05	2.69	$1.87	87.7%	243	0.16	287
$105.00	Aug 21	1.88	2.04	$1.96	8.2%	176	0.20	1.6K
$115.00	Jul 24	1.54	1.71	$1.63	10.4%	142	0.37	358

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 14.0%, max 44.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$95.00	Jul 24	Aug 7	77.6%	54.4%	42.5%	--	60
$134.00	Jul 24	Jul 31	59.4%	46.5%	27.7%	147	29
$135.00	Jul 24	Aug 28	61.1%	49.2%	24.1%	85	1.1K
$140.00	Jul 24	Aug 28	59.8%	49.3%	21.4%	41	819
$105.00	Jul 24	Aug 21	56.3%	47.3%	19.0%	--	156

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$95.00	Jul 24	Aug 28	77.6%	53.8%	44.3%	14	427
$104.00	Jul 24	Aug 21	59.8%	47.5%	25.8%	8	10
$102.00	Jul 24	Aug 28	67.3%	53.8%	25.3%	56	16
$121.00	Jul 24	Aug 21	52.2%	42.1%	23.9%	60	39
$106.00	Jul 24	Aug 21	57.2%	47.0%	21.7%	18	59

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 175 found (best R:R 34.71, avg 3.19)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$135.00	$140.00	Jul 31	$0.14	$4.86	$0.14	34.71	$135.14
$135.00	$140.00	Aug 7	$0.28	$4.72	$0.28	16.86	$135.28
$131.00	$135.00	Aug 7	$0.38	$3.62	$0.38	9.53	$131.38
$135.00	$140.00	Aug 14	$0.48	$4.52	$0.48	9.42	$135.48
$135.00	$140.00	Aug 21	$0.54	$4.46	$0.54	8.26	$135.54

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$100.00	$95.00	Aug 7	$0.22	$4.78	$0.22	21.73	$99.78
$108.00	$106.00	Jul 31	$0.12	$1.88	$0.12	15.67	$107.88
$100.00	$95.00	Aug 14	$0.44	$4.56	$0.44	10.36	$99.56
$100.00	$95.00	Aug 21	$0.53	$4.47	$0.53	8.43	$99.47
$111.00	$110.00	Jul 24	$0.11	$0.89	$0.11	8.09	$110.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 208 found (best R:R 29.77, avg 1.55)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$100.00	$104.00	Jul 31	$3.87	$3.87	$0.13	29.77	$103.87
$95.00	$105.00	Aug 7	$9.40	$9.40	$0.60	15.67	$104.40
$100.00	$104.00	Jul 24	$3.73	$3.73	$0.27	13.81	$103.73
$105.00	$108.00	Jul 24	$2.78	$2.78	$0.22	12.64	$107.78
$100.00	$105.00	Aug 21	$4.27	$4.27	$0.73	5.85	$104.27

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$140.00	$130.00	Jul 31	$9.60	$9.60	$0.40	24.00	$130.40
$118.00	$117.00	Aug 28	$0.90	$0.90	$0.10	9.00	$117.10
$130.00	$125.00	Jul 31	$4.43	$4.43	$0.57	7.77	$125.57
$130.00	$126.00	Aug 14	$3.53	$3.53	$0.47	7.51	$126.47
$130.00	$129.00	Jul 24	$0.88	$0.88	$0.12	7.33	$129.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 57 found (avg debit $0.89, cheapest $0.13)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$104.00	Jul 24	Jul 31	$0.13	59.8%	56.7%
$140.00	Jul 24	Jul 31	$0.13	59.8%	54.4%
$134.00	Jul 24	Jul 31	$0.16	59.4%	46.5%
$105.00	Jul 24	Jul 31	$0.17	56.3%	53.4%
$131.00	Jul 24	Jul 31	$0.21	57.2%	44.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$95.00	Jul 24	Jul 31	$0.15	77.6%	66.3%
$100.00	Jul 24	Jul 31	$0.19	62.2%	54.6%
$102.00	Jul 24	Jul 31	$0.21	67.3%	52.5%
$101.00	Jul 24	Jul 31	$0.23	60.4%	54.1%
$103.00	Jul 24	Jul 31	$0.32	56.7%	52.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 86 found (cheapest 4.25% of stock, avg 10.40%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$117.00	Jul 24	$2.47	$2.50	$4.97	$112.03	$121.97	4.25%
$116.00	Jul 24	$3.00	$2.00	$5.00	$111.00	$121.00	4.27%
$118.00	Jul 24	$2.00	$3.03	$5.03	$112.97	$123.03	4.30%
$115.00	Jul 24	$3.58	$1.63	$5.21	$109.79	$120.21	4.45%
$119.00	Jul 24	$1.63	$3.63	$5.26	$113.74	$124.26	4.50%
$114.00	Jul 24	$4.20	$1.27	$5.47	$108.53	$119.47	4.68%
$120.00	Jul 24	$1.29	$4.35	$5.64	$114.36	$125.64	4.82%
$113.00	Jul 24	$4.93	$1.01	$5.94	$107.06	$118.94	5.08%
$121.00	Jul 24	$1.06	$5.05	$6.11	$114.89	$127.11	5.22%
$112.00	Jul 24	$5.68	$0.77	$6.45	$105.55	$118.45	5.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.59% of stock, avg 6.68%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$122.00	$113.00	Jul 24	$0.85	$1.01	$1.86	$111.14	$123.86
$121.00	$113.00	Jul 24	$1.06	$1.01	$2.07	$110.93	$123.07
$122.00	$114.00	Jul 24	$0.85	$1.27	$2.12	$111.88	$124.12
$120.00	$113.00	Jul 24	$1.29	$1.01	$2.30	$110.70	$122.30
$121.00	$114.00	Jul 24	$1.06	$1.27	$2.33	$111.67	$123.33
$122.00	$115.00	Jul 24	$0.85	$1.63	$2.48	$112.52	$124.48
$120.00	$114.00	Jul 24	$1.29	$1.27	$2.56	$111.44	$122.56
$119.00	$113.00	Jul 24	$1.63	$1.01	$2.64	$110.36	$121.64
$121.00	$115.00	Jul 24	$1.06	$1.63	$2.69	$112.31	$123.69
$122.00	$116.00	Jul 24	$0.85	$2.00	$2.85	$113.15	$124.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 327 found (best R:R 19.00, avg credit $1.21)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
105/106	110/112	Aug 21	$1.90	$0.10	19.00	$104.10	$111.90
104/105	110/112	Aug 21	$1.89	$0.11	17.18	$103.11	$111.89
109/110	112/114	Aug 14	$1.88	$0.12	15.67	$108.12	$113.88
111/112	119/120	Aug 14	$0.90	$0.10	9.00	$111.10	$119.90
109/110	111/112	Aug 14	$0.89	$0.11	8.09	$109.11	$111.89
112/113	122/123	Aug 14	$0.89	$0.11	8.09	$112.11	$122.89
115/116	117/118	Aug 21	$0.89	$0.11	8.09	$115.11	$117.89
112/113	118/119	Aug 14	$0.88	$0.12	7.33	$112.12	$118.88
100/102	105/110	Aug 7	$4.39	$0.61	7.20	$97.61	$109.39
103/105	112/114	Aug 14	$1.75	$0.25	7.00	$103.25	$113.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 21.73, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$130.00	$135.00	$140.00	Aug 14	$0.22	$4.78	21.73
$115.00	$116.00	$117.00	Jul 24	$0.05	$0.95	19.00
$116.00	$117.00	$118.00	Jul 24	$0.06	$0.94	15.67
$118.00	$119.00	$120.00	Jul 31	$0.06	$0.94	15.67
$121.00	$122.00	$123.00	Jul 31	$0.06	$0.94	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$104.00	$105.00	$106.00	Jul 24	$0.05	$0.95	19.00
$115.00	$116.00	$117.00	Aug 7	$0.05	$0.95	19.00
$106.00	$107.00	$108.00	Jul 24	$0.06	$0.94	15.67
$105.00	$106.00	$107.00	Aug 21	$0.06	$0.94	15.67
$125.00	$130.00	$135.00	Aug 21	$0.30	$4.70	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-0.48, 88 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$100.00	$111.00	1:2	Aug 14	-$0.13	$10.87
$95.00	$105.00	1:2	Aug 7	-$3.50	$6.50
$100.00	$110.00	1:2	Aug 28	-$4.32	$5.68
$135.00	$140.00	1:2	Jul 31	$0.00	$5.00
$135.00	$140.00	1:2	Aug 7	-$0.09	$4.91

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$118.00	1:2	Aug 28	-$0.48	$11.52
$140.00	$130.00	1:2	Jul 31	-$4.13	$5.87
$100.00	$95.00	1:2	Aug 7	$0.00	$5.00
$100.00	$95.00	1:2	Aug 21	-$0.01	$4.99
$100.00	$95.00	1:2	Jul 31	-$0.13	$4.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 5.51%, avg 2.06%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$118.00	Aug 28	$6.45	0.51	0.9%	5.51%	6.40%	8	21
$117.00	Aug 21	$6.30	0.53	0.0%	5.39%	5.42%	3	--
$120.00	Aug 28	$5.80	0.47	2.6%	4.96%	7.56%	--	180
$118.00	Aug 21	$5.75	0.50	0.9%	4.92%	5.81%	1	--
$117.00	Aug 14	$5.65	0.52	0.0%	4.83%	4.86%	1	22
$118.00	Aug 14	$5.20	0.50	0.9%	4.45%	5.34%	231	346
$121.00	Aug 28	$5.15	0.45	3.5%	4.40%	7.86%	--	31
$120.00	Aug 21	$5.00	0.46	2.6%	4.27%	6.87%	199	3.5K
$117.00	Aug 7	$4.80	0.52	0.0%	4.10%	4.14%	16	162
$119.00	Aug 14	$4.75	0.47	1.7%	4.06%	5.81%	28	47

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,313

Total Puts 7,706

Put/Call Ratio 0.83

Net Difference 1,607

Prior's Put/Call Breakdown

Total Calls 9,183

Total Puts 8,322

Put/Call Ratio 0.91

Net Difference 861

Prior 7-Day Put/Call Summary

Total Calls 84,257

Total Puts 45,792

Average Put/Call Ratio 0.67

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card