NEW Tour v246
LUMN
LUMEN TECHNOLOGIES I
$7.68 -3.52%
$7.69 (+0.11%)🌙
as of 06/30 06:38 PM
(6/29 18:42) ◀
|
Tuesday, June 30, 2026 (6:38pm)
January 2026
|
▶ (7/1 18:42)
◀ 6/30 18:38 ▶

Option Volume

Detail
ℹ
Current (06/30) 13,863
Calls: 10,772 (78%)
Puts: 3,091 (22%)
Prior (06/29) 20,026
Calls: 15,815 (79%)
Puts: 4,211 (21%)
Current vs Prior -30.77%
Calls: -31.89% (Calls)
Puts: -26.60% (Puts)
Prior 7-Day Total 93,636
Calls: 64,042 (68%)
Puts: 29,594 (32%)
Prior 7-Day Average 13,376
Calls: 9,148 (68%)
Puts: 4,227 (32%)
Current vs Prior 7-Day Avg +3.64%
Calls: +17.74%
Puts: -26.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $1.06M
Calls: $617.4K (58%)
Puts: $442.8K (42%)
Prior (06/29) $1.73M
Calls: $1.32M (76%)
Puts: $407.8K (24%)
Current vs Prior -38.54%
Calls: -53.13%
Puts: +8.60%
Prior 7-Day Total $8.96M
Calls: $5.46M (61%)
Puts: $3.50M (39%)
Prior 7-Day Average $1.28M
Calls: $780.5K (61%)
Puts: $500.1K (39%)
Current vs Prior 7-Day Avg -17.21%
Calls: -20.90%
Puts: -11.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.29
Prior (06/29) 0.27
Current vs Prior +7.77%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -42.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 246,969
Calls: 196,603 (80%)
Puts: 50,366 (20%)
Prior (06/29) 193,947
Calls: 166,438 (86%)
Puts: 27,509 (14%)
Current vs Prior +27.34%
Prior 7-Day Total 1,539,793
Calls: 1,270,004 (82%)
Puts: 269,789 (18%)
Prior 7-Day Average 219,970
Calls: 181,429 (82%)
Puts: 38,541 (18%)
Current vs Prior 7-Day Avg +12.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 9.24% | 10.42%9.24% | 10.42%10.42% | 25.39%
Prior 6.16% | 10.30%-- | ---- | --
Current vs Prior -17.51% | -10.26%-- | ---- | --
Prior 7-Day Avg 6.79% | 9.06%-- | ---- | --
Current vs 7-Day Avg -25.23% | +2.00%-- | ---- | --
Prior 7-Day Eod 6.16% | 10.30%-- | ---- | --
Current vs 7-Day Eod -17.51% | -10.26%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.60% | 15.58%
Calls: 17.31% | 17.91%
Puts: 13.89% | 13.25%
Prior 15.60% | 15.58%
Calls: 17.31% | 17.91%
Puts: 13.89% | 13.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 67.43% | 48.43%
Calls: 98.08% | 55.08%
Puts: 46.02% | 41.79%
Current vs 7-Day Avg -76.86% | -67.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.29 - heavy call buying (10,772 calls vs 3,091 puts). Call-heavy open interest (196,603 calls vs 50,366 puts) suggests bullish positioning. Rising open interest (up 27%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.54, cheapest $0.45)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 100.410.49$0.4517.8%820.6114
$8.50Aug 70.510.58$0.5413.0%210.42--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 100.470.57$0.5219.2%2320.61562
$7.50Aug 70.600.72$0.6618.2%20.4121

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.72, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 20.951.86$1.4164.5%30.9552
$7.00Jul 20.561.03$0.8058.7%50.93--
$6.50Jul 311.141.77$1.4643.2%50.83--
$7.00Jul 100.550.92$0.7450.0%220.8034
$7.00Jul 170.790.98$0.8921.3%320.761.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 21.211.51$1.3622.1%20.95124
$8.50Jul 20.560.99$0.7855.1%400.91306
$9.00Jul 171.301.47$1.3912.2%80.81872
$8.50Jul 100.711.29$1.0058.0%1250.79434
$9.00Jul 241.291.76$1.5330.7%10.78--

Most actively traded options today. High liquidity = easy entry/exit. 58 active (total vol 3.0K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 20.020.03$0.0333.3%1380.101.0K
$9.00Jul 20.010.02$0.0250.0%1110.051.8K
$7.50Jul 100.410.49$0.4517.8%820.6114
$8.00Aug 70.480.77$0.6346.0%620.49--
$8.00Jul 170.270.38$0.3333.3%610.417.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 310.270.36$0.3228.1%1.0K0.2860
$8.00Jul 100.470.57$0.5219.2%2320.61562
$7.50Jul 20.070.12$0.1050.0%1280.32246
$8.50Jul 100.711.29$1.0058.0%1250.79434
$7.50Jul 170.260.40$0.3342.4%840.4273

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 35.5%, max 106.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Jul 2Jul 31149.9%72.7%106.2%852
$9.00Jul 2Aug 7129.0%82.9%55.5%1621.8K
$7.00Jul 2Jul 1789.0%67.0%32.8%371.5K
$8.50Jul 2Aug 7102.6%84.7%21.0%1591.0K
$8.00Jul 2Aug 783.9%75.0%11.8%104552
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Jul 2Aug 7149.9%84.3%77.9%10029
$9.00Jul 2Aug 7129.0%82.9%55.5%3124
$8.50Jul 2Jul 31102.6%77.7%32.1%42306
$8.00Jul 2Jul 3183.9%72.5%15.7%802.3K
$7.00Jul 2Aug 789.0%82.5%7.8%27186

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 3.55, avg 1.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$8.50Jul 10$0.12$0.38$0.123.17$8.12
$8.00$8.50Jul 31$0.12$0.38$0.123.17$8.12
$7.50$8.00Jul 17$0.14$0.36$0.142.57$7.64
$8.50$9.00Aug 7$0.15$0.35$0.152.33$8.65
$8.50$9.00Jul 31$0.16$0.34$0.162.13$8.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$6.50Jul 17$0.11$0.39$0.113.55$6.89
$7.50$7.00Jul 10$0.15$0.35$0.152.33$7.35
$7.50$7.00Jul 17$0.15$0.35$0.152.33$7.35
$7.50$7.00Jul 24$0.15$0.35$0.152.33$7.35
$7.00$6.50Aug 7$0.16$0.34$0.162.13$6.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 2.06, avg 0.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$7.50Jul 31$0.67$0.67$0.332.03$7.17
$7.00$7.50Jul 10$0.29$0.29$0.211.38$7.29
$7.50$8.00Jul 31$0.26$0.26$0.241.08$7.76
$8.00$8.50Jul 24$0.25$0.25$0.251.00$8.25
$7.50$8.00Jul 24$0.23$0.23$0.270.85$7.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$7.50Aug 7$1.01$1.01$0.492.06$7.99
$8.00$7.50Jul 17$0.33$0.33$0.171.94$7.67
$8.50$8.00Jul 31$0.32$0.32$0.181.78$8.18
$8.00$7.50Jul 2$0.28$0.28$0.221.27$7.72
$8.00$7.50Jul 31$0.28$0.28$0.221.27$7.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.13, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Jul 2Jul 31$0.05149.9%72.7%
$8.50Jul 2Jul 10$0.08102.6%71.7%
$8.00Jul 2Jul 10$0.1583.9%69.8%
$7.50Jul 2Jul 10$0.1679.6%68.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 2Jul 10$0.0989.0%71.6%
$8.00Jul 2Jul 10$0.1483.9%69.8%
$7.50Jul 2Jul 10$0.1679.6%68.3%
$8.50Jul 2Jul 10$0.22102.6%71.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 5.08% of stock, avg 14.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Jul 2$0.29$0.10$0.39$7.11$7.895.08%
$8.00Jul 2$0.08$0.38$0.46$7.54$8.465.99%
$7.50Jul 10$0.45$0.26$0.71$6.79$8.219.24%
$8.00Jul 10$0.23$0.52$0.75$7.25$8.759.77%
$7.50Jul 17$0.47$0.33$0.80$6.70$8.3010.42%
$8.50Jul 2$0.03$0.78$0.81$7.69$9.3110.55%
$7.00Jul 2$0.80$0.02$0.82$6.18$7.8210.68%
$7.00Jul 10$0.74$0.11$0.85$6.15$7.8511.07%
$8.00Jul 17$0.33$0.66$0.99$7.01$8.9912.89%
$8.00Jul 24$0.42$0.61$1.03$6.97$9.0313.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 48 found (cheapest 0.52% of stock, avg 6.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$7.00Jul 2$0.02$0.02$0.04$6.96$9.04
$9.00$6.50Jul 2$0.02$0.02$0.04$6.46$9.04
$8.50$7.00Jul 2$0.03$0.02$0.05$6.95$8.55
$8.50$6.50Jul 2$0.03$0.02$0.05$6.45$8.55
$8.00$7.00Jul 2$0.08$0.02$0.10$6.90$8.10
$8.00$6.50Jul 2$0.08$0.02$0.10$6.40$8.10
$9.00$6.50Jul 10$0.05$0.05$0.10$6.40$9.10
$9.00$7.50Jul 2$0.02$0.10$0.12$7.38$9.12
$8.50$7.50Jul 2$0.03$0.10$0.13$7.37$8.63
$8.50$6.50Jul 10$0.11$0.05$0.16$6.34$8.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 4.00, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
7/88/8Jul 24$0.40$0.104.00$7.10$8.40
7/88/9Jul 31$0.39$0.113.55$7.11$8.89
7/88/8Jul 31$0.35$0.152.33$7.15$8.35
7/88/9Aug 7$0.34$0.162.13$7.16$8.84
7/88/8Jul 17$0.31$0.191.63$7.19$8.31
6/78/9Aug 7$0.31$0.191.63$6.69$8.81
7/88/8Jul 10$0.27$0.231.17$7.23$8.27
6/78/8Jul 17$0.27$0.231.17$6.73$8.27
6/78/8Jul 17$0.25$0.251.00$6.75$7.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Jul 10$0.06$0.447.33
$7.00$7.50$8.00Jul 10$0.07$0.436.14
$6.50$7.00$7.50Jul 2$0.10$0.404.00
$7.50$8.00$8.50Jul 10$0.10$0.404.00
$8.00$8.50$9.00Jul 17$0.11$0.393.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Jul 24$0.05$0.459.00
$6.50$7.00$7.50Jul 2$0.08$0.425.25
$6.50$7.00$7.50Jul 10$0.09$0.414.56
$7.00$7.50$8.00Jul 10$0.11$0.393.55
$7.50$8.00$8.50Jul 2$0.12$0.383.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.12, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$7.501:2Jul 31-$0.12$0.88
$8.50$9.001:2Jul 17-$0.07$0.43
$8.50$9.001:2Jul 31-$0.09$0.41
$7.00$7.501:2Jul 10-$0.16$0.34
$6.50$7.001:2Jul 2-$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$7.001:2Jul 31-$0.09$0.41
$7.50$7.001:2Jul 24-$0.11$0.39
$7.00$6.501:2Aug 7-$0.15$0.35
$8.50$8.001:2Jul 17-$0.18$0.32
$9.00$8.501:2Jul 2-$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 6.64%, avg 3.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.50Aug 7$0.510.4210.7%6.64%17.32%21--
$8.00Aug 7$0.480.494.2%6.25%10.42%62--
$8.00Jul 31$0.440.484.2%5.73%9.90%2048
$8.00Jul 24$0.350.464.2%4.56%8.72%13147
$9.00Aug 7$0.320.3317.2%4.17%21.35%513
$8.50Jul 31$0.290.3810.7%3.78%14.45%2118
$8.00Jul 17$0.270.414.2%3.52%7.68%617.3K
$8.00Jul 10$0.190.394.2%2.47%6.64%13239
$9.00Jul 31$0.190.2717.2%2.47%19.66%1--
$8.50Jul 17$0.130.2610.7%1.69%12.37%301.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,772
Total Puts 3,091
Put/Call Ratio 0.29
Net Difference 7,681

Prior's Put/Call Breakdown

Total Calls 15,815
Total Puts 4,211
Put/Call Ratio 0.27
Net Difference 11,604

Prior 7-Day Put/Call Summary

Total Calls 64,042
Total Puts 29,594
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All