NEW Tour v251
LUMN
LUMEN TECHNOLOGIES I
$7.15 -6.90%
$7.20 (+0.70%)🌙
as of 07/01 06:42 PM
(6/30 18:38) ◀
|
Wednesday, July 1, 2026 (6:42pm)
January 2026
|
▶ (7/2 18:41)
◀ 7/1 18:42 ▶

Option Volume

Detail
ℹ
Current (07/01) 23,658
Calls: 16,861 (71%)
Puts: 6,797 (29%)
Prior (06/30) 13,863
Calls: 10,772 (78%)
Puts: 3,091 (22%)
Current vs Prior +70.66%
Calls: +56.53% (Calls)
Puts: +119.90% (Puts)
Prior 7-Day Total 91,077
Calls: 67,202 (74%)
Puts: 23,875 (26%)
Prior 7-Day Average 13,011
Calls: 9,600 (74%)
Puts: 3,410 (26%)
Current vs Prior 7-Day Avg +81.83%
Calls: +75.63%
Puts: +99.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $1.72M
Calls: $961.7K (56%)
Puts: $756.1K (44%)
Prior (06/30) $1.06M
Calls: $617.4K (58%)
Puts: $442.8K (42%)
Current vs Prior +62.03%
Calls: +55.77%
Puts: +70.75%
Prior 7-Day Total $8.71M
Calls: $5.46M (63%)
Puts: $3.25M (37%)
Prior 7-Day Average $1.24M
Calls: $779.8K (63%)
Puts: $464.6K (37%)
Current vs Prior 7-Day Avg +38.04%
Calls: +23.31%
Puts: +62.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.40
Prior (06/30) 0.29
Current vs Prior +40.49%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg +6.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 263,467
Calls: 209,354 (79%)
Puts: 54,113 (21%)
Prior (06/30) 246,969
Calls: 196,603 (80%)
Puts: 50,366 (20%)
Current vs Prior +6.68%
Prior 7-Day Total 1,521,713
Calls: 1,264,919 (83%)
Puts: 256,794 (17%)
Prior 7-Day Average 217,387
Calls: 180,702 (83%)
Puts: 36,684 (17%)
Current vs Prior 7-Day Avg +21.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 8.25% | 14.41%8.25% | 14.41%14.41% | 23.64%
Prior 5.08% | 9.24%-- | ---- | --
Current vs Prior -3.60% | -10.74%-- | ---- | --
Prior 7-Day Avg 5.57% | 9.11%-- | ---- | --
Current vs 7-Day Avg -12.05% | -9.44%-- | ---- | --
Prior 7-Day Eod 5.08% | 9.24%-- | ---- | --
Current vs 7-Day Eod -3.60% | -10.74%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.60% | 15.58%
Calls: 17.31% | 17.91%
Puts: 13.89% | 13.25%
Prior 15.60% | 15.58%
Calls: 17.31% | 17.91%
Puts: 13.89% | 13.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.23% | 41.91%
Calls: 54.30% | 53.17%
Puts: 41.15% | 30.66%
Current vs 7-Day Avg -66.25% | -62.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 62% vs prior. Above-average activity with volume up 71% vs prior. Volume explosion - 82% above 7-day average (23,658 vs avg 13,011). Extreme bullish P/C ratio of 0.40 - heavy call buying (16,861 calls vs 6,797 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 241.001.10$1.059.5%1450.68172

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.53, cheapest $0.31)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 100.350.41$0.3815.8%1060.6145
$8.00Jul 310.400.48$0.4418.2%110.3968
$8.00Aug 70.430.52$0.4818.8%20.3972
$7.00Aug 70.750.89$0.8217.1%20.58--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 310.280.34$0.3119.4%470.2810
$7.50Jul 20.320.39$0.3619.4%520.90278
$7.50Aug 70.851.00$0.9316.1%590.5023

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 171.131.45$1.2924.8%1000.951.3K
$6.00Jul 101.033.35$2.19105.9%10.92--
$6.00Jul 21.031.76$1.4052.1%180.924
$6.50Jul 20.510.89$0.7054.3%30.8252
$6.00Jul 311.111.80$1.4647.3%60.826
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 20.751.00$0.8828.4%8161.00--
$8.50Jul 21.091.44$1.2727.6%4181.00--
$7.50Jul 20.320.39$0.3619.4%520.90278
$8.50Jul 171.341.95$1.6537.0%40.84122
$8.00Jul 100.841.09$0.9725.8%390.82756

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 8.2K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 170.100.18$0.1457.1%9290.237.3K
$7.50Jul 310.440.61$0.5332.1%5240.481
$7.00Jul 310.650.89$0.7731.2%5180.602
$8.00Jul 100.050.10$0.0862.5%3510.18241
$8.50Jul 100.020.04$0.0366.7%2910.081.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 310.470.60$0.5324.5%1.0K0.411.1K
$8.00Jul 20.751.00$0.8828.4%8161.00--
$8.50Jul 21.091.44$1.2727.6%4181.00--
$7.00Jul 20.020.09$0.06116.7%3600.26159
$6.00Jul 100.000.07$0.04175.0%2840.0834

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 86.5%, max 259.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Jul 2Jul 24256.4%71.4%259.0%759
$6.00Jul 2Jul 31298.8%83.8%256.4%2410
$8.50Jul 2Aug 7158.9%89.3%78.0%611.1K
$8.00Jul 2Aug 7107.6%87.0%23.7%17659
$7.00Jul 2Aug 798.8%80.1%23.4%12120
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Jul 2Jul 31256.4%76.9%233.5%5648
$8.50Jul 2Jul 17158.9%79.9%98.8%422122
$8.00Jul 2Aug 7107.6%87.0%23.7%8181
$7.00Jul 2Aug 798.8%80.1%23.4%461159
$6.00Jul 10Jul 2484.1%78.4%7.3%29634

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 3.55, avg 1.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$8.50Aug 7$0.11$0.39$0.113.55$8.11
$8.00$8.50Jul 24$0.14$0.36$0.142.57$8.14
$7.50$8.00Jul 17$0.17$0.33$0.171.94$7.67
$7.00$7.50Jul 17$0.20$0.30$0.201.50$7.20
$7.00$7.50Jul 10$0.21$0.29$0.211.38$7.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$6.50Jul 10$0.12$0.38$0.123.17$6.88
$7.50$7.00Jul 17$0.14$0.36$0.142.57$7.36
$7.00$6.50Jul 24$0.16$0.34$0.162.12$6.84
$7.00$6.50Jul 31$0.22$0.28$0.221.27$6.78
$7.50$7.00Jul 24$0.28$0.22$0.280.79$7.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 3.55, avg 1.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$7.00Jul 17$0.78$0.78$0.223.55$6.78
$6.00$7.00Jul 31$0.69$0.69$0.312.23$6.69
$6.50$7.50Jul 24$0.59$0.59$0.411.44$7.09
$7.50$8.00Aug 7$0.26$0.26$0.241.08$7.76
$7.00$7.50Jul 31$0.24$0.24$0.260.92$7.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$8.00Jul 2$0.39$0.39$0.113.55$8.11
$7.00$6.50Jul 17$0.39$0.39$0.113.55$6.61
$8.00$7.50Jul 24$0.39$0.39$0.113.55$7.61
$8.00$7.50Aug 7$0.34$0.34$0.162.12$7.66
$7.50$7.00Jul 10$0.32$0.32$0.181.78$7.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.23, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 2Jul 10$0.07107.6%72.5%
$7.00Jul 2Jul 10$0.0998.8%64.4%
$7.50Jul 2Jul 10$0.11103.4%67.8%
$6.50Jul 2Jul 24$0.26256.4%71.4%
$6.00Jul 2Jul 10$0.79298.8%84.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 2Jul 10$0.09107.6%72.5%
$7.00Jul 2Jul 10$0.1598.8%64.4%
$7.50Jul 2Jul 10$0.17103.4%67.8%
$8.50Jul 2Jul 17$0.38158.9%79.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 4.90% of stock, avg 16.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Jul 2$0.29$0.06$0.35$6.65$7.354.90%
$7.50Jul 2$0.06$0.36$0.42$7.08$7.925.87%
$7.00Jul 10$0.38$0.21$0.59$6.41$7.598.25%
$7.50Jul 10$0.17$0.53$0.70$6.80$8.209.79%
$6.50Jul 2$0.70$0.10$0.80$5.70$7.3011.19%
$8.00Jul 2$0.01$0.88$0.89$7.11$8.8912.45%
$7.50Jul 17$0.31$0.66$0.97$6.53$8.4713.57%
$7.00Jul 17$0.51$0.52$1.03$5.97$8.0314.41%
$7.50Jul 24$0.37$0.66$1.03$6.47$8.5314.41%
$8.00Jul 10$0.08$0.97$1.05$6.95$9.0514.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 37 found (cheapest 0.98% of stock, avg 7.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$6.00Jul 10$0.03$0.04$0.07$5.93$8.57
$7.50$7.00Jul 2$0.06$0.06$0.12$6.88$7.62
$8.00$6.00Jul 10$0.08$0.04$0.12$5.88$8.12
$8.50$6.50Jul 10$0.03$0.09$0.12$6.38$8.62
$7.50$6.50Jul 2$0.06$0.10$0.16$6.34$7.66
$8.00$6.50Jul 10$0.08$0.09$0.17$6.33$8.17
$8.50$6.00Jul 17$0.08$0.09$0.17$5.83$8.67
$7.50$6.00Jul 10$0.17$0.04$0.21$5.79$7.71
$8.50$6.50Jul 17$0.08$0.13$0.21$6.29$8.71
$8.00$6.00Jul 17$0.14$0.09$0.23$5.77$8.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 3.55, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
7/88/8Aug 7$0.39$0.113.55$7.11$8.39
6/78/8Jul 24$0.30$0.201.50$6.70$8.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Jul 17$0.11$0.393.55
$7.00$7.50$8.00Jul 10$0.12$0.383.17
$7.00$7.50$8.00Jul 31$0.15$0.352.33
$7.50$8.00$8.50Aug 7$0.15$0.352.33
$6.50$7.00$7.50Jul 2$0.18$0.321.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Aug 7$0.06$0.447.33
$6.00$6.50$7.00Jul 10$0.07$0.436.14
$6.00$6.50$7.00Jul 24$0.07$0.436.14
$6.50$7.00$7.50Jul 31$0.10$0.404.00
$7.00$7.50$8.00Jul 24$0.11$0.393.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.08, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Jul 31-$0.08$0.92
$7.00$7.501:2Jul 17-$0.11$0.39
$7.50$8.001:2Jul 24-$0.19$0.31
$7.50$8.001:2Aug 7-$0.22$0.28
$8.00$8.501:2Aug 7-$0.26$0.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.501:2Jul 24-$0.06$0.44
$8.00$7.501:2Jul 10-$0.09$0.41
$7.00$6.501:2Jul 31-$0.09$0.41
$7.50$7.001:2Jul 24-$0.10$0.40
$7.00$6.501:2Jul 2-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 8.39%, avg 4.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Aug 7$0.600.504.9%8.39%13.29%602
$7.50Jul 31$0.440.484.9%6.15%11.05%5241
$8.00Aug 7$0.430.3911.9%6.01%17.90%272
$8.00Jul 31$0.400.3911.9%5.59%17.48%1168
$8.50Aug 7$0.320.3218.9%4.48%23.36%221
$7.50Jul 24$0.310.444.9%4.34%9.23%5--
$7.50Jul 17$0.230.384.9%3.22%8.11%27810
$8.00Jul 24$0.190.3311.9%2.66%14.55%10155
$7.50Jul 10$0.140.354.9%1.96%6.85%11555
$8.50Jul 24$0.110.2118.9%1.54%20.42%3222

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,861
Total Puts 6,797
Put/Call Ratio 0.40
Net Difference 10,064

Prior's Put/Call Breakdown

Total Calls 10,772
Total Puts 3,091
Put/Call Ratio 0.29
Net Difference 7,681

Prior 7-Day Put/Call Summary

Total Calls 67,202
Total Puts 23,875
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All