Tour v290
LUMN
LUMEN TECHNOLOGIES I
$6.43 -10.07%
$6.50 (+1.09%)🌙
as of 07/02 06:41 PM
(7/1 18:42) ◀
|
Thursday, July 2, 2026 (6:41pm)
January 2026
|
▶ (7/6 18:41)
◀ 7/2 18:41 ▶

Option Volume

Detail
ℹ
Current (07/02) 27,222
Calls: 17,652 (65%)
Puts: 9,570 (35%)
Prior (07/01) 23,658
Calls: 16,861 (71%)
Puts: 6,797 (29%)
Current vs Prior +15.06%
Calls: +4.69% (Calls)
Puts: +40.80% (Puts)
Prior 7-Day Total 102,892
Calls: 74,102 (72%)
Puts: 28,790 (28%)
Prior 7-Day Average 14,698
Calls: 10,586 (72%)
Puts: 4,112 (28%)
Current vs Prior 7-Day Avg +85.20%
Calls: +66.75%
Puts: +132.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $2.60M
Calls: $931.7K (36%)
Puts: $1.67M (64%)
Prior (07/01) $1.72M
Calls: $961.7K (56%)
Puts: $756.1K (44%)
Current vs Prior +51.57%
Calls: -3.11%
Puts: +121.12%
Prior 7-Day Total $9.35M
Calls: $5.80M (62%)
Puts: $3.55M (38%)
Prior 7-Day Average $1.34M
Calls: $827.9K (62%)
Puts: $507.3K (38%)
Current vs Prior 7-Day Avg +95.00%
Calls: +12.54%
Puts: +229.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.54
Prior (07/01) 0.40
Current vs Prior +34.49%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +32.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 297,233
Calls: 224,403 (75%)
Puts: 72,830 (25%)
Prior (07/01) 263,467
Calls: 209,354 (79%)
Puts: 54,113 (21%)
Current vs Prior +12.82%
Prior 7-Day Total 1,585,564
Calls: 1,346,333 (81%)
Puts: 311,957 (19%)
Prior 7-Day Average 226,509
Calls: 192,333 (81%)
Puts: 44,565 (19%)
Current vs Prior 7-Day Avg +31.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 1.87% | 8.55%10.11% | 25.04%
Prior 4.90% | 8.25%-- | --
Current vs Prior +74.74% | +22.51%-- | --
Prior 7-Day Avg 5.44% | 8.90%-- | --
Current vs 7-Day Avg +57.37% | +13.63%-- | --
Prior 7-Day Eod 4.90% | 8.25%-- | --
Current vs 7-Day Eod +74.74% | +22.51%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.60% | 15.58%
Calls: 17.31% | 17.91%
Puts: 13.89% | 13.25%
Prior 15.60% | 15.58%
Calls: 17.31% | 17.91%
Puts: 13.89% | 13.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.83% | 29.20%
Calls: 51.63% | 35.71%
Puts: 31.44% | 27.24%
Current vs 7-Day Avg -58.76% | -46.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($1.67M). Elevated premium activity with dollar volume up 52% vs prior. Dollar volume significantly above 7-day average (95% higher). Volume explosion - 85% above 7-day average (27,222 vs avg 14,698).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.81, cheapest $0.69)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 70.630.75$0.6917.4%260.4766
$7.00Jul 310.851.00$0.9316.1%20.602.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 20.320.45$0.3933.3%110.969
$5.50Jul 20.700.99$0.8534.1%40.9415
$5.50Jul 240.621.54$1.0885.2%20.868
$6.00Jul 100.401.06$0.7390.4%20.788
$6.00Jul 170.370.66$0.5255.8%140.731.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 20.971.27$1.1226.8%381.00274
$7.00Jul 20.490.65$0.5728.1%1930.97214
$7.50Jul 100.851.17$1.0131.7%100.93254
$6.50Jul 20.000.21$0.11190.9%4040.9239
$7.50Jul 170.991.25$1.1223.2%210.82121

Most actively traded options today. High liquidity = easy entry/exit. 57 active (total vol 8.7K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 170.010.34$0.18183.3%8360.291.5K
$7.00Jul 310.310.44$0.3834.2%5560.40509
$7.00Jul 100.010.21$0.11181.8%3460.26111
$7.50Jul 170.040.12$0.08100.0%3140.16262
$6.50Jul 170.090.39$0.24125.0%2780.44--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 310.300.45$0.3839.5%2.1K0.348
$6.50Jul 310.530.65$0.5920.3%9390.4749
$6.50Jul 20.000.21$0.11190.9%4040.9239
$6.50Jul 240.330.51$0.4242.9%3630.4955
$5.50Jul 100.000.11$0.06183.3%2760.1214

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 562.2%, max 1985.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 2Jul 241418.0%68.0%1985.3%623
$7.50Jul 2Aug 141028.0%109.0%843.1%15208
$6.00Jul 2Aug 7554.0%81.0%584.0%179
$7.00Jul 2Aug 14629.0%126.0%399.2%9884
$6.50Jul 2Aug 7126.0%83.0%51.8%13053
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 2Aug 71028.0%84.0%1123.8%53353
$7.00Jul 2Aug 14629.0%126.0%399.2%259214
$6.00Jul 2Aug 14554.0%207.0%167.6%21--
$6.50Jul 2Aug 7126.0%83.0%51.8%430105
$5.50Jul 10Aug 795.0%82.0%15.9%27824

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 4.00, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$7.50Jul 31$0.11$0.39$0.113.55$7.11
$6.50$7.00Jul 10$0.14$0.36$0.142.57$6.64
$6.00$6.50Jul 31$0.14$0.36$0.142.57$6.14
$6.50$7.00Aug 7$0.15$0.35$0.152.33$6.65
$6.50$7.00Jul 24$0.16$0.34$0.162.12$6.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$6.00Jul 2$0.10$0.40$0.104.00$6.40
$6.00$5.50Jul 24$0.10$0.40$0.104.00$5.90
$6.00$5.50Jul 17$0.12$0.38$0.123.17$5.88
$6.00$5.50Aug 7$0.18$0.32$0.181.78$5.82
$6.50$6.00Jul 10$0.21$0.29$0.211.38$6.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 3.17, avg 1.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$6.50Jul 2$0.38$0.38$0.123.17$6.38
$6.00$6.50Jul 17$0.28$0.28$0.221.27$6.28
$6.00$6.50Jul 24$0.24$0.24$0.260.92$6.24
$7.00$7.50Aug 14$0.24$0.24$0.260.92$7.24
$6.00$6.50Aug 7$0.20$0.20$0.300.67$6.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.50Jul 17$0.37$0.37$0.132.85$6.63
$7.00$6.50Jul 10$0.36$0.36$0.142.57$6.64
$7.50$7.00Jul 31$0.36$0.36$0.142.57$7.14
$7.50$7.00Jul 10$0.35$0.35$0.152.33$7.15
$7.50$7.00Jul 17$0.34$0.34$0.162.13$7.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.18, cheapest $0.08)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 2Jul 10$0.10629.0%79.0%
$5.50Jul 2Jul 24$0.231418.0%68.0%
$6.50Jul 2Jul 10$0.24126.0%72.0%
$6.00Jul 2Jul 10$0.34554.0%69.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Jul 2Jul 10$0.08554.0%69.0%
$7.00Jul 2Jul 10$0.09629.0%79.0%
$6.50Jul 2Jul 10$0.19126.0%72.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 1.87% of stock, avg 16.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Jul 2$0.01$0.11$0.12$6.38$6.621.87%
$6.00Jul 2$0.39$0.01$0.40$5.60$6.406.22%
$6.50Jul 10$0.25$0.30$0.55$5.95$7.058.55%
$7.00Jul 2$0.01$0.57$0.58$6.42$7.589.02%
$6.50Jul 17$0.24$0.41$0.65$5.85$7.1510.11%
$6.00Jul 17$0.52$0.16$0.68$5.32$6.6810.58%
$7.00Jul 10$0.11$0.66$0.77$6.23$7.7711.98%
$6.00Jul 10$0.73$0.09$0.82$5.18$6.8212.75%
$6.50Jul 24$0.40$0.42$0.82$5.68$7.3212.75%
$6.00Jul 24$0.64$0.19$0.83$5.17$6.8312.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 27 found (cheapest 1.24% of stock, avg 8.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$5.50Jul 10$0.02$0.06$0.08$5.42$7.58
$7.50$6.00Jul 10$0.02$0.09$0.11$5.89$7.61
$7.50$5.50Jul 17$0.08$0.04$0.12$5.38$7.62
$7.00$5.50Jul 10$0.11$0.06$0.17$5.33$7.17
$7.00$6.00Jul 10$0.11$0.09$0.20$5.80$7.20
$7.00$5.50Jul 17$0.18$0.04$0.22$5.28$7.22
$7.50$6.00Jul 17$0.08$0.16$0.24$5.76$7.74
$6.50$5.50Jul 17$0.24$0.04$0.28$5.22$6.78
$6.50$5.50Jul 10$0.25$0.06$0.31$5.19$6.81
$7.00$5.50Jul 24$0.24$0.09$0.33$5.17$7.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 2.33, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/67/8Aug 7$0.35$0.152.33$5.65$7.35
6/66/7Aug 7$0.33$0.171.94$5.67$6.83
6/67/8Jul 31$0.32$0.181.78$6.18$7.32
6/66/7Jul 24$0.26$0.241.08$5.74$6.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Jul 10$0.05$0.459.00
$6.50$7.00$7.50Jul 31$0.05$0.459.00
$6.00$6.50$7.00Aug 7$0.05$0.459.00
$5.50$6.00$6.50Jul 2$0.08$0.425.25
$6.00$6.50$7.00Jul 24$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Jul 24$0.07$0.436.14
$5.50$6.00$6.50Aug 7$0.07$0.436.14
$6.50$7.00$7.50Jul 2$0.09$0.414.56
$6.00$6.50$7.00Jul 24$0.11$0.393.55
$6.00$6.50$7.00Jul 17$0.12$0.383.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.08, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$7.001:2Jul 24-$0.08$0.42
$7.00$7.501:2Aug 14-$0.10$0.40
$6.50$7.001:2Jul 17-$0.12$0.38
$7.00$7.501:2Aug 7-$0.15$0.35
$6.00$6.501:2Jul 24-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.501:2Jul 24-$0.08$0.42
$6.00$5.501:2Aug 7-$0.08$0.42
$6.50$6.001:2Jul 31-$0.17$0.33
$6.50$6.001:2Aug 7-$0.19$0.31
$7.00$6.501:2Jul 31-$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 8.71%, avg 4.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Aug 7$0.560.531.1%8.71%9.80%80--
$6.50Jul 31$0.460.531.1%7.15%8.24%755
$7.00Aug 14$0.380.398.9%5.91%14.77%50--
$6.50Jul 24$0.360.521.1%5.60%6.69%229
$7.00Aug 7$0.340.438.9%5.29%14.15%2092
$7.00Jul 31$0.310.408.9%4.82%13.69%556509
$7.50Aug 7$0.260.3216.6%4.04%20.68%962
$7.50Jul 31$0.210.3016.6%3.27%19.91%58497
$7.00Jul 24$0.200.358.9%3.11%11.98%4--
$6.50Jul 10$0.190.491.1%2.95%4.04%1855

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,652
Total Puts 9,570
Put/Call Ratio 0.54
Net Difference 8,082

Prior's Put/Call Breakdown

Total Calls 16,861
Total Puts 6,797
Put/Call Ratio 0.40
Net Difference 10,064

Prior 7-Day Put/Call Summary

Total Calls 74,102
Total Puts 28,790
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All