Tour v294
LUMN
LUMEN TECHNOLOGIES I
$6.48 +0.78%
$6.53 (+0.77%)🌙
as of 07/06 06:41 PM
(7/2 18:41) ◀
|
Monday, July 6, 2026 (6:41pm)
January 2026
|
▶ (7/7 18:44)
◀ 7/6 18:41 ▶

Option Volume

Detail
ℹ
Current (07/06) 15,583
Calls: 12,672 (81%)
Puts: 2,911 (19%)
Prior (07/02) 27,222
Calls: 17,652 (65%)
Puts: 9,570 (35%)
Current vs Prior -42.76%
Calls: -28.21% (Calls)
Puts: -69.58% (Puts)
Prior 7-Day Total 105,801
Calls: 77,763 (73%)
Puts: 28,038 (27%)
Prior 7-Day Average 17,633
Calls: 11,109 (73%)
Puts: 4,005 (27%)
Current vs Prior 7-Day Avg -11.63%
Calls: +14.07%
Puts: -27.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $1.04M
Calls: $812.5K (78%)
Puts: $225.8K (22%)
Prior (07/02) $2.60M
Calls: $931.7K (36%)
Puts: $1.67M (64%)
Current vs Prior -60.12%
Calls: -12.80%
Puts: -86.49%
Prior 7-Day Total $9.46M
Calls: $5.58M (59%)
Puts: $3.88M (41%)
Prior 7-Day Average $1.58M
Calls: $796.5K (59%)
Puts: $554.8K (41%)
Current vs Prior 7-Day Avg -34.14%
Calls: +2.00%
Puts: -59.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.23
Prior (07/02) 0.54
Current vs Prior -57.63%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -31.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 270,598
Calls: 224,654 (83%)
Puts: 45,944 (17%)
Prior (07/02) 297,233
Calls: 224,403 (75%)
Puts: 72,830 (25%)
Current vs Prior -8.96%
Prior 7-Day Total 1,402,789
Calls: 1,139,445 (81%)
Puts: 263,344 (19%)
Prior 7-Day Average 233,798
Calls: 189,907 (81%)
Puts: 43,890 (19%)
Current vs Prior 7-Day Avg +15.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.64% | 10.65%10.65% | 24.07%
Prior 8.55% | 10.11%-- | --
Current vs Prior -22.42% | +5.33%-- | --
Prior 7-Day Avg 6.19% | 9.36%-- | --
Current vs 7-Day Avg +7.15% | +13.82%-- | --
Prior 7-Day Eod 8.55% | 10.11%-- | --
Current vs 7-Day Eod -22.42% | +5.33%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.60% | 15.58%
Calls: 17.31% | 17.91%
Puts: 13.89% | 13.25%
Prior 15.60% | 15.58%
Calls: 17.31% | 17.91%
Puts: 13.89% | 13.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.78% | 24.95%
Calls: 35.21% | 25.84%
Puts: 26.34% | 24.07%
Current vs 7-Day Avg -49.31% | -37.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($812.5K) vs puts ($225.8K). Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 43% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (12,672 calls vs 2,911 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.59, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 170.160.19$0.1816.7%3770.321.6K
$6.50Jul 100.180.21$0.2015.0%1630.49179
$7.00Aug 70.450.52$0.4914.3%110.45180
$6.00Jul 100.520.58$0.5510.9%20.818
$6.50Aug 70.640.72$0.6811.8%1110.5680
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 310.280.34$0.3119.4%170.31--
$6.50Jul 240.390.47$0.4318.6%20.48366
$7.00Jul 170.630.71$0.6711.9%1300.681.8K
$7.00Jul 240.700.78$0.7410.8%50.64283
$7.00Jul 310.810.97$0.8918.0%110.582.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.69, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 100.801.48$1.1459.6%20.94--
$6.00Jul 100.520.58$0.5510.9%20.818
$5.50Aug 71.081.70$1.3944.6%500.78--
$6.00Jul 170.400.79$0.6065.0%10.75--
$6.00Jul 240.560.87$0.7243.1%90.71--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 100.891.17$1.0327.2%70.94257
$7.50Jul 170.961.35$1.1633.6%30.83138
$7.00Jul 100.510.73$0.6235.5%370.79310
$7.50Jul 240.911.42$1.1743.6%10.7739
$7.50Jul 311.141.26$1.2010.0%10.71--

Most actively traded options today. High liquidity = easy entry/exit. 48 active (total vol 4.1K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 100.050.09$0.0757.1%1.5K0.21439
$7.00Jul 170.160.19$0.1816.7%3770.321.6K
$7.50Jul 100.000.03$0.02150.0%3640.06135
$7.50Jul 170.050.11$0.0875.0%1790.17307
$6.50Jul 100.180.21$0.2015.0%1630.49179
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 100.200.26$0.2326.1%3570.51129
$6.00Jul 100.050.08$0.0742.9%2030.19154
$7.00Jul 170.630.71$0.6711.9%1300.681.8K
$6.00Jul 170.120.15$0.1421.4%1210.257.6K
$5.50Jul 170.040.15$0.10110.0%930.1514

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 8.5%, max 25.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 10Aug 7105.8%89.7%18.0%52--
$7.00Jul 10Aug 1491.0%83.7%8.7%1.5K439
$7.50Jul 10Aug 1489.8%84.8%5.9%368135
$6.00Jul 10Aug 787.4%86.2%1.5%128
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 10Aug 14105.8%84.6%25.0%1347
$7.50Jul 10Aug 789.8%85.8%4.6%8257
$7.00Jul 10Aug 791.0%88.4%3.0%38310
$6.00Jul 10Aug 787.4%86.2%1.5%213154

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 3.55, avg 1.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$7.50Jul 24$0.11$0.39$0.113.55$7.11
$6.50$7.00Jul 10$0.13$0.37$0.132.85$6.63
$7.00$7.50Aug 14$0.14$0.36$0.142.57$7.14
$6.50$7.00Jul 24$0.16$0.34$0.162.13$6.66
$6.50$7.00Jul 17$0.17$0.33$0.171.94$6.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.50Aug 7$0.16$0.34$0.162.13$5.84
$6.50$6.00Jul 10$0.16$0.34$0.162.12$6.34
$6.50$6.00Jul 17$0.20$0.30$0.201.50$6.30
$6.50$6.00Jul 24$0.23$0.27$0.231.17$6.27
$6.50$6.00Aug 7$0.24$0.26$0.241.08$6.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 3.55, avg 1.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$6.50Jul 10$0.35$0.35$0.152.33$6.35
$6.00$6.50Jul 24$0.31$0.31$0.191.63$6.31
$6.00$6.50Aug 7$0.26$0.26$0.241.08$6.26
$6.00$6.50Jul 17$0.25$0.25$0.251.00$6.25
$6.50$7.00Aug 7$0.19$0.19$0.310.61$6.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.50Jul 10$0.39$0.39$0.113.55$6.61
$7.50$7.00Aug 7$0.36$0.36$0.142.57$7.14
$7.00$6.50Jul 17$0.33$0.33$0.171.94$6.67
$7.00$6.50Jul 31$0.33$0.33$0.171.94$6.67
$7.00$6.50Jul 24$0.31$0.31$0.191.63$6.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.11, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 10Jul 17$0.0689.8%81.5%
$7.00Jul 10Jul 17$0.1191.0%80.0%
$6.50Jul 10Jul 17$0.1579.5%76.1%
$5.50Jul 10Aug 7$0.25105.8%89.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 10Jul 17$0.0591.0%80.0%
$6.00Jul 10Jul 17$0.0787.4%75.8%
$5.50Jul 10Jul 17$0.08105.8%101.5%
$6.50Jul 10Jul 17$0.1179.5%76.1%
$7.50Jul 10Jul 17$0.1389.8%81.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 6.64% of stock, avg 16.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Jul 10$0.20$0.23$0.43$6.07$6.936.64%
$6.00Jul 10$0.55$0.07$0.62$5.38$6.629.57%
$7.00Jul 10$0.07$0.62$0.69$6.31$7.6910.65%
$6.50Jul 17$0.35$0.34$0.69$5.81$7.1910.65%
$6.00Jul 17$0.60$0.14$0.74$5.26$6.7411.42%
$6.50Jul 24$0.41$0.43$0.84$5.66$7.3412.96%
$7.00Jul 17$0.18$0.67$0.85$6.15$7.8513.12%
$6.00Jul 24$0.72$0.20$0.92$5.08$6.9214.20%
$7.00Jul 24$0.25$0.74$0.99$6.01$7.9915.28%
$7.50Jul 10$0.02$1.03$1.05$6.45$8.5516.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 0.62% of stock, avg 7.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$5.50Jul 10$0.02$0.02$0.04$5.46$7.54
$7.00$5.50Jul 10$0.07$0.02$0.09$5.41$7.09
$7.50$6.00Jul 10$0.02$0.07$0.09$5.91$7.59
$7.00$6.00Jul 10$0.07$0.07$0.14$5.86$7.14
$7.50$5.50Jul 17$0.08$0.10$0.18$5.32$7.68
$6.50$5.50Jul 10$0.20$0.02$0.22$5.28$6.72
$7.50$6.00Jul 17$0.08$0.14$0.22$5.78$7.72
$7.50$5.50Jul 24$0.14$0.11$0.25$5.25$7.75
$6.50$6.00Jul 10$0.20$0.07$0.27$5.73$6.77
$7.00$5.50Jul 17$0.18$0.10$0.28$5.22$7.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.33, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/66/7Aug 7$0.35$0.152.33$5.65$6.85
6/67/8Jul 24$0.34$0.162.12$6.16$7.34
6/67/8Aug 7$0.33$0.171.94$5.67$7.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Jul 24$0.05$0.459.00
$6.50$7.00$7.50Jul 17$0.07$0.436.14
$6.00$6.50$7.00Aug 7$0.07$0.436.14
$6.50$7.00$7.50Jul 10$0.08$0.425.25
$6.00$6.50$7.00Jul 17$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Aug 7$0.06$0.447.33
$6.50$7.00$7.50Aug 7$0.06$0.447.33
$6.00$6.50$7.00Jul 24$0.08$0.425.25
$6.00$6.50$7.00Jul 31$0.08$0.425.25
$5.50$6.00$6.50Aug 7$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.06, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$7.501:2Jul 31-$0.06$0.44
$6.50$7.001:2Jul 24-$0.09$0.41
$6.00$6.501:2Jul 17-$0.10$0.40
$6.00$6.501:2Jul 24-$0.10$0.40
$7.00$7.501:2Aug 7-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Jul 17-$0.06$0.44
$6.50$6.001:2Jul 31-$0.06$0.44
$6.00$5.501:2Aug 7-$0.09$0.41
$7.00$6.501:2Jul 24-$0.12$0.38
$6.50$6.001:2Aug 7-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 9.88%, avg 4.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Aug 7$0.640.560.3%9.88%10.19%11180
$6.50Jul 31$0.500.550.3%7.72%8.02%270
$7.00Aug 7$0.450.458.0%6.94%14.97%11180
$7.00Aug 14$0.440.458.0%6.79%14.81%4--
$6.50Jul 24$0.360.520.3%5.56%5.86%1--
$7.00Jul 31$0.340.428.0%5.25%13.27%3--
$7.50Aug 14$0.300.3515.7%4.63%20.37%4--
$6.50Jul 17$0.280.530.3%4.32%4.63%8272
$7.50Aug 7$0.260.3415.7%4.01%19.75%871
$7.00Jul 24$0.220.368.0%3.40%11.42%8615

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,672
Total Puts 2,911
Put/Call Ratio 0.23
Net Difference 9,761

Prior's Put/Call Breakdown

Total Calls 17,652
Total Puts 9,570
Put/Call Ratio 0.54
Net Difference 8,082

Prior 7-Day Put/Call Summary

Total Calls 77,763
Total Puts 28,038
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All