Tour v297
LUMN
LUMEN TECHNOLOGIES I
$6.44 -0.62%
(7/6 18:41) ◀
|
Tuesday, July 7, 2026 (6:44pm)
January 2026
|
▶ (7/8 18:45)
◀ 7/7 18:44 ▶

Option Volume

Detail
ℹ
Current (07/07) 16,080
Calls: 8,177 (51%)
Puts: 7,903 (49%)
Prior (07/06) 15,583
Calls: 12,672 (81%)
Puts: 2,911 (19%)
Current vs Prior +3.19%
Calls: -35.47% (Calls)
Puts: +171.49% (Puts)
Prior 7-Day Total 121,384
Calls: 90,435 (75%)
Puts: 30,949 (25%)
Prior 7-Day Average 17,340
Calls: 12,919 (75%)
Puts: 4,421 (25%)
Current vs Prior 7-Day Avg -7.27%
Calls: -36.71%
Puts: +78.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $970.9K
Calls: $475.8K (49%)
Puts: $495.1K (51%)
Prior (07/06) $1.04M
Calls: $812.5K (78%)
Puts: $225.8K (22%)
Current vs Prior -6.49%
Calls: -41.44%
Puts: +119.27%
Prior 7-Day Total $10.50M
Calls: $6.39M (61%)
Puts: $4.11M (39%)
Prior 7-Day Average $1.50M
Calls: $912.6K (61%)
Puts: $587.0K (39%)
Current vs Prior 7-Day Avg -35.26%
Calls: -47.86%
Puts: -15.66%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.97
Prior (07/06) 0.23
Current vs Prior +320.73%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg +200.33%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/07) 279,779
Calls: 200,471 (72%)
Puts: 79,308 (28%)
Prior (07/06) 270,598
Calls: 224,654 (83%)
Puts: 45,944 (17%)
Current vs Prior +3.39%
Prior 7-Day Total 1,673,387
Calls: 1,364,099 (82%)
Puts: 309,288 (18%)
Prior 7-Day Average 239,055
Calls: 194,871 (82%)
Puts: 44,184 (18%)
Current vs Prior 7-Day Avg +17.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.52% | 9.63%9.63% | 22.20%
Prior 6.64% | 10.65%10.65% | 24.07%
Current vs Prior -1.72% | -9.59%-9.59% | -7.76%
Prior 7-Day Avg 6.26% | 9.54%10.65% | 24.07%
Current vs 7-Day Avg +4.25% | +0.91%-9.59% | -7.76%
Prior 7-Day Eod 6.64% | 10.65%-- | --
Current vs 7-Day Eod -1.72% | -9.59%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.60% | 15.58%
Calls: 17.31% | 17.91%
Puts: 13.89% | 13.25%
Prior 15.60% | 15.58%
Calls: 17.31% | 17.91%
Puts: 13.89% | 13.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.61% | 23.61%
Calls: 32.66% | 24.70%
Puts: 24.56% | 22.53%
Current vs 7-Day Avg -45.47% | -34.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 321% - increased hedging/bearish positioning. Call-heavy open interest (200,471 calls vs 79,308 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.54, cheapest $0.54)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.490.59$0.5418.5%2490.48370
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.67, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 100.210.62$0.4297.6%140.848
$5.50Jul 240.761.23$1.0047.0%90.818
$5.50Aug 140.352.30$1.33146.6%70.80--
$6.00Jul 170.480.62$0.5525.5%2530.751.4K
$6.00Jul 240.500.83$0.6749.3%20.71483
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 100.691.68$1.1983.2%10.94--
$7.50Jul 170.921.31$1.1234.8%70.83138
$7.00Jul 170.620.86$0.7432.4%2010.711.8K
$7.00Jul 240.561.06$0.8161.7%10.69282
$7.50Aug 71.141.68$1.4138.3%220.6893

Most actively traded options today. High liquidity = easy entry/exit. 45 active (total vol 10.0K, top 5.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 100.020.03$0.0333.3%6770.121.6K
$7.00Jul 170.070.23$0.15106.7%6770.281.6K
$6.50Jul 170.010.45$0.23191.3%3250.45272
$6.50Aug 70.570.70$0.6420.3%3250.53179
$6.00Jul 170.480.62$0.5525.5%2530.751.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.180.62$0.40110.0%5.6K0.32332
$7.00Aug 211.031.20$1.1215.2%4200.566.9K
$7.00Jul 170.620.86$0.7432.4%2010.711.8K
$6.50Jul 170.130.64$0.39130.8%910.55116
$6.00Jul 100.000.08$0.04200.0%830.16221

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 10.9%, max 21.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 24Aug 14101.1%89.0%13.6%168
$6.50Jul 10Aug 1489.6%82.5%8.7%166187
$6.00Jul 10Aug 2180.9%74.7%8.3%258
$7.50Jul 10Jul 31106.6%101.0%5.5%60392
$7.00Jul 10Aug 2177.5%76.1%1.9%9261.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 10Aug 7106.6%88.0%21.1%2393
$7.00Jul 17Aug 2190.1%76.1%18.5%6218.8K
$5.50Jul 17Aug 14102.0%89.0%14.6%5839
$6.50Jul 10Aug 1489.6%82.5%8.7%118431
$6.00Jul 10Aug 2180.9%74.7%8.3%5.7K553

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 3.17, avg 1.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$7.00Aug 7$0.12$0.38$0.123.17$6.62
$6.50$7.00Jul 10$0.15$0.35$0.152.33$6.65
$6.50$7.00Jul 31$0.17$0.33$0.171.94$6.67
$6.50$7.00Jul 24$0.18$0.32$0.181.78$6.68
$6.00$6.50Jul 10$0.24$0.26$0.241.08$6.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$6.00Aug 14$0.13$0.37$0.132.85$6.37
$6.50$6.00Jul 10$0.20$0.30$0.201.50$6.30
$7.00$6.50Jul 31$0.24$0.26$0.241.08$6.76
$6.00$5.50Aug 14$0.24$0.26$0.241.08$5.76
$6.50$6.00Jul 17$0.25$0.25$0.251.00$6.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 3.17, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$6.00Jul 24$0.33$0.33$0.171.94$5.83
$6.00$6.50Jul 17$0.32$0.32$0.181.78$6.32
$6.00$6.50Jul 24$0.30$0.30$0.201.50$6.30
$6.00$6.50Aug 7$0.29$0.29$0.211.38$6.29
$5.50$6.50Aug 14$0.56$0.56$0.441.27$6.06
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$7.00Jul 17$0.38$0.38$0.123.17$7.12
$7.50$7.00Aug 7$0.36$0.36$0.142.57$7.14
$7.00$6.00Aug 21$0.72$0.72$0.282.57$6.28
$7.00$6.50Jul 17$0.35$0.35$0.152.33$6.65
$7.00$6.00Jul 24$0.59$0.59$0.411.44$6.41

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.12, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Jul 10Jul 17$0.0589.6%71.0%
$7.50Jul 10Jul 17$0.06106.6%93.9%
$7.00Jul 10Jul 17$0.1277.5%90.1%
$6.00Jul 10Jul 17$0.1380.9%68.3%
$5.50Jul 24Aug 14$0.33101.1%89.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Jul 17Jul 24$0.06102.0%101.1%
$7.00Jul 17Jul 24$0.0790.1%68.1%
$6.00Jul 10Jul 17$0.1080.9%68.3%
$6.50Jul 10Jul 17$0.1589.6%71.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 6.52% of stock, avg 17.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Jul 10$0.18$0.24$0.42$6.08$6.926.52%
$6.00Jul 10$0.42$0.04$0.46$5.54$6.467.14%
$6.50Jul 17$0.23$0.39$0.62$5.88$7.129.63%
$6.00Jul 17$0.55$0.14$0.69$5.31$6.6910.71%
$7.00Jul 17$0.15$0.74$0.89$6.11$7.8913.82%
$6.00Jul 24$0.67$0.22$0.89$5.11$6.8913.82%
$7.00Jul 24$0.19$0.81$1.00$6.00$8.0015.53%
$6.50Jul 31$0.50$0.61$1.11$5.39$7.6117.24%
$5.50Jul 24$1.00$0.17$1.17$4.33$6.6718.17%
$7.00Jul 31$0.33$0.85$1.18$5.82$8.1818.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 0.93% of stock, avg 7.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$6.00Jul 10$0.02$0.04$0.06$5.94$7.56
$7.00$6.00Jul 10$0.03$0.04$0.07$5.93$7.07
$7.50$5.50Jul 17$0.08$0.11$0.19$5.31$7.69
$6.50$6.00Jul 10$0.18$0.04$0.22$5.78$6.72
$7.50$6.00Jul 17$0.08$0.14$0.22$5.78$7.72
$7.00$5.50Jul 17$0.15$0.11$0.26$5.24$7.26
$7.00$6.00Jul 17$0.15$0.14$0.29$5.71$7.29
$7.50$5.50Jul 24$0.14$0.17$0.31$5.19$7.81
$6.50$5.50Jul 17$0.23$0.11$0.34$5.16$6.84
$7.00$5.50Jul 24$0.19$0.17$0.36$5.14$7.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 4.56, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Jul 10$0.09$0.414.56
$6.00$6.50$7.00Jul 24$0.12$0.383.17
$6.50$7.00$7.50Jul 24$0.13$0.372.85
$6.50$7.00$7.50Jul 31$0.13$0.372.85
$6.50$7.00$7.50Jul 10$0.14$0.362.57
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Jul 17$0.10$0.404.00
$5.50$6.00$6.50Jul 17$0.22$0.281.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.05, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Aug 21-$0.05$0.95
$5.50$6.501:2Aug 14-$0.21$0.79
$6.50$7.001:2Jul 17-$0.07$0.43
$6.00$6.501:2Jul 24-$0.07$0.43
$7.00$7.501:2Jul 24-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Jul 17-$0.08$0.42
$6.50$6.001:2Jul 31-$0.11$0.39
$6.00$5.501:2Jul 24-$0.12$0.38
$7.50$7.001:2Jul 17-$0.36$0.14
$7.00$6.501:2Jul 31-$0.37$0.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 9.63%, avg 4.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Aug 14$0.620.590.9%9.63%10.56%1--
$6.50Aug 7$0.570.530.9%8.85%9.78%325179
$7.00Aug 21$0.490.488.7%7.61%16.30%249370
$6.50Jul 31$0.410.510.9%6.37%7.30%1271
$7.00Aug 7$0.370.448.7%5.75%14.44%62187
$7.00Jul 31$0.250.388.7%3.88%12.58%1871.0K
$6.50Jul 24$0.210.520.9%3.26%4.19%4427
$7.50Jul 31$0.170.3016.5%2.64%19.10%45--
$7.00Jul 24$0.140.338.7%2.17%10.87%798
$6.50Jul 10$0.100.470.9%1.55%2.48%165187

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,177
Total Puts 7,903
Put/Call Ratio 0.97
Net Difference 274

Prior's Put/Call Breakdown

Total Calls 12,672
Total Puts 2,911
Put/Call Ratio 0.23
Net Difference 9,761

Prior 7-Day Put/Call Summary

Total Calls 90,435
Total Puts 30,949
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All