Tour v303
LUMN
LUMEN TECHNOLOGIES I
$6.62 +2.80%
(7/7 18:44) ◀
|
Wednesday, July 8, 2026 (6:45pm)
January 2026
|
▶ (7/9 18:44)
◀ 7/8 18:45 ▶

Option Volume

Detail
ℹ
Current (07/08) 5,802
Calls: 4,174 (72%)
Puts: 1,628 (28%)
Prior (07/07) 16,080
Calls: 8,177 (51%)
Puts: 7,903 (49%)
Current vs Prior -63.92%
Calls: -48.95% (Calls)
Puts: -79.40% (Puts)
Prior 7-Day Total 127,450
Calls: 90,690 (71%)
Puts: 36,760 (29%)
Prior 7-Day Average 18,207
Calls: 12,955 (71%)
Puts: 5,251 (29%)
Current vs Prior 7-Day Avg -68.13%
Calls: -67.78%
Puts: -69.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $518.0K
Calls: $301.3K (58%)
Puts: $216.7K (42%)
Prior (07/07) $970.9K
Calls: $475.8K (49%)
Puts: $495.1K (51%)
Current vs Prior -46.65%
Calls: -36.67%
Puts: -56.24%
Prior 7-Day Total $10.30M
Calls: $6.13M (60%)
Puts: $4.16M (40%)
Prior 7-Day Average $1.47M
Calls: $876.2K (60%)
Puts: $594.8K (40%)
Current vs Prior 7-Day Avg -64.79%
Calls: -65.61%
Puts: -63.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.39
Prior (07/07) 0.97
Current vs Prior -59.64%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -7.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 256,807
Calls: 201,298 (78%)
Puts: 55,509 (22%)
Prior (07/07) 279,779
Calls: 200,471 (72%)
Puts: 79,308 (28%)
Current vs Prior -8.21%
Prior 7-Day Total 1,729,904
Calls: 1,379,133 (80%)
Puts: 350,771 (20%)
Prior 7-Day Average 247,129
Calls: 197,019 (80%)
Puts: 50,110 (20%)
Current vs Prior 7-Day Avg +3.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.83% | 9.37%9.37% | 24.62%
Prior 6.52% | 9.63%9.63% | 22.20%
Current vs Prior -25.88% | -2.72%-2.72% | +10.89%
Prior 7-Day Avg 6.47% | 9.89%10.14% | 23.14%
Current vs 7-Day Avg -25.25% | -5.26%-7.62% | +6.41%
Prior 7-Day Eod 6.52% | 9.63%-- | --
Current vs 7-Day Eod -25.88% | -2.72%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.60% | 15.58%
Calls: 17.31% | 17.91%
Puts: 13.89% | 13.25%
Prior 15.60% | 15.58%
Calls: 17.31% | 17.91%
Puts: 13.89% | 13.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.21% | 20.66%
Calls: 26.80% | 23.83%
Puts: 17.62% | 17.48%
Current vs 7-Day Avg -29.76% | -24.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 64% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (4,174 calls vs 1,628 puts). P/C ratio dropping 60% - sentiment shifting bullish. Call-heavy open interest (201,298 calls vs 55,509 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.0%, best 4.2%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 240.230.24$0.244.2%120.38101
$7.00Aug 210.620.66$0.646.3%540.49411
$6.00Aug 211.081.17$1.138.0%10.69247
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.961.01$0.995.1%980.516.9K
$6.00Aug 210.440.47$0.456.7%120.315.9K
$7.00Jul 170.520.57$0.549.3%1900.651.7K
$7.50Aug 71.151.27$1.219.9%100.64--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.59, cheapest $0.24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 240.230.24$0.244.2%120.38101
$6.50Jul 170.340.40$0.3716.2%2410.58340
$6.50Jul 240.430.52$0.4818.8%50.5868
$7.00Aug 70.500.58$0.5414.8%1100.47243
$7.00Aug 210.620.66$0.646.3%540.49411
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.440.47$0.456.7%120.315.9K
$7.00Jul 170.520.57$0.549.3%1900.651.7K
$7.00Aug 140.840.97$0.9114.3%500.52--
$7.00Aug 210.961.01$0.995.1%980.516.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.69, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 100.430.73$0.5851.7%10.95--
$5.50Jul 101.001.19$1.1017.3%330.8558
$6.00Jul 170.620.94$0.7841.0%10.80--
$6.00Jul 240.680.92$0.8030.0%20.76481
$6.00Aug 211.081.17$1.138.0%10.69247
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 100.631.04$0.8448.8%60.93256
$7.00Jul 100.330.53$0.4346.5%250.81311
$7.00Jul 170.520.57$0.549.3%1900.651.7K
$7.50Aug 71.151.27$1.219.9%100.64--
$7.00Jul 310.670.86$0.7724.7%1170.562.1K

Most actively traded options today. High liquidity = easy entry/exit. 38 active (total vol 2.1K, top 333)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 170.150.20$0.1827.8%3330.342.1K
$6.50Jul 170.340.40$0.3716.2%2410.58340
$7.00Jul 100.030.05$0.0450.0%1820.191.8K
$6.50Jul 100.190.25$0.2227.3%1740.63271
$7.00Aug 70.500.58$0.5414.8%1100.47243
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 170.520.57$0.549.3%1900.651.7K
$6.50Jul 170.220.27$0.2520.0%1340.41181
$7.00Jul 310.670.86$0.7724.7%1170.562.1K
$7.00Aug 210.961.01$0.995.1%980.516.9K
$7.00Aug 140.840.97$0.9114.3%500.52--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 112.2%, max 198.0%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 10Aug 14262.1%88.0%198.0%6658
$7.50Jul 10Aug 7111.6%88.3%26.3%16256

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 3.55, avg 1.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$7.50Jul 24$0.11$0.39$0.113.55$7.11
$7.00$7.50Aug 14$0.15$0.35$0.152.33$7.15
$6.50$7.00Jul 10$0.18$0.32$0.181.78$6.68
$7.00$7.50Aug 7$0.18$0.32$0.181.78$7.18
$6.50$7.00Jul 17$0.19$0.31$0.191.63$6.69
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$6.00Jul 17$0.15$0.35$0.152.33$6.35
$6.50$5.50Aug 14$0.38$0.62$0.381.63$6.12
$7.50$5.50Aug 7$0.99$1.01$0.991.02$6.51
$7.00$6.00Jul 31$0.50$0.50$0.501.00$6.50
$7.00$6.00Aug 21$0.54$0.46$0.540.85$6.46

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 2.57, avg 1.01)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$6.50Jul 10$0.36$0.36$0.142.57$6.36
$6.00$6.50Jul 24$0.32$0.32$0.181.78$6.32
$6.00$7.00Aug 21$0.49$0.49$0.510.96$6.49
$6.50$7.00Jul 24$0.24$0.24$0.260.92$6.74
$6.50$7.00Aug 7$0.20$0.20$0.300.67$6.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.50Jul 10$0.33$0.33$0.171.94$6.67
$7.00$6.50Jul 17$0.29$0.29$0.211.38$6.71
$7.00$6.50Aug 14$0.28$0.28$0.221.27$6.72
$7.00$6.00Aug 21$0.54$0.54$0.461.17$6.46
$7.00$6.00Jul 31$0.50$0.50$0.501.00$6.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.16, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 17Jul 24$0.0582.5%72.7%
$7.00Jul 10Jul 17$0.1483.9%78.1%
$6.50Jul 10Jul 17$0.1580.2%73.6%
$6.00Jul 10Jul 17$0.2075.5%81.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Jul 10Jul 17$0.0975.5%81.1%
$7.00Jul 10Jul 17$0.1183.9%78.1%
$6.50Jul 10Jul 17$0.1580.2%73.6%
$7.50Jul 10Aug 7$0.37111.6%88.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 4.83% of stock, avg 15.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Jul 10$0.22$0.10$0.32$6.18$6.824.83%
$7.00Jul 10$0.04$0.43$0.47$6.53$7.477.10%
$6.00Jul 10$0.58$0.01$0.59$5.41$6.598.91%
$6.50Jul 17$0.37$0.25$0.62$5.88$7.129.37%
$7.00Jul 17$0.18$0.54$0.72$6.28$7.7210.88%
$6.00Jul 17$0.78$0.10$0.88$5.12$6.8813.29%
$7.00Jul 31$0.42$0.77$1.19$5.81$8.1917.98%
$5.50Jul 10$1.10$0.10$1.20$4.30$6.7018.13%
$7.00Aug 14$0.57$0.91$1.48$5.52$8.4822.36%
$7.50Aug 7$0.36$1.21$1.57$5.93$9.0723.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 1.81% of stock, avg 8.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$5.50Jul 17$0.08$0.04$0.12$5.38$7.62
$7.00$6.50Jul 10$0.04$0.10$0.14$6.36$7.14
$7.00$5.50Jul 10$0.04$0.10$0.14$5.36$7.14
$7.50$6.00Jul 17$0.08$0.10$0.18$5.82$7.68
$7.00$5.50Jul 17$0.18$0.04$0.22$5.28$7.22
$7.00$6.00Jul 17$0.18$0.10$0.28$5.72$7.28
$7.50$6.50Jul 17$0.08$0.25$0.33$6.17$7.83
$7.00$6.50Jul 17$0.18$0.25$0.43$6.07$7.43
$7.50$5.50Aug 7$0.36$0.22$0.58$4.92$8.08
$7.50$5.50Aug 14$0.42$0.25$0.67$4.83$8.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.13, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/67/8Aug 14$0.53$0.471.13$5.97$7.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 5.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Jul 24$0.08$0.425.25
$6.50$7.00$7.50Jul 17$0.09$0.414.56
$6.50$7.00$7.50Jul 24$0.13$0.372.85
$5.50$6.00$6.50Jul 10$0.16$0.342.12
$6.00$6.50$7.00Jul 10$0.18$0.321.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Jul 10$0.08$0.425.25
$5.50$6.00$6.50Jul 17$0.09$0.414.56
$6.00$6.50$7.00Jul 17$0.14$0.362.57
$5.50$6.00$6.50Jul 10$0.18$0.321.78
$6.00$6.50$7.00Jul 10$0.24$0.261.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.15, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Aug 21-$0.15$0.85
$5.50$6.001:2Jul 10-$0.06$0.44
$6.00$6.501:2Jul 24-$0.16$0.34
$7.00$7.501:2Aug 7-$0.18$0.32
$7.00$7.501:2Aug 14-$0.27$0.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Jul 10-$0.19$0.31
$7.00$6.501:2Aug 14-$0.35$0.15
$7.50$5.501:2Aug 7$0.77$1.23
$7.00$6.001:2Aug 21$0.09$0.91
$6.50$5.501:2Aug 14$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 9.37%, avg 4.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Aug 21$0.620.495.7%9.37%15.11%54411
$7.00Aug 14$0.510.485.7%7.70%13.44%354
$7.00Aug 7$0.500.475.7%7.55%13.29%110243
$7.50Aug 14$0.360.3813.3%5.44%18.73%1--
$7.00Jul 31$0.320.455.7%4.83%10.57%11.2K
$7.50Aug 7$0.310.3613.3%4.68%17.98%670
$7.00Jul 24$0.230.385.7%3.47%9.21%12101
$7.00Jul 17$0.150.345.7%2.27%8.01%3332.1K
$7.50Jul 24$0.110.2313.3%1.66%14.95%533
$7.50Jul 17$0.060.1813.3%0.91%14.20%62490

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,174
Total Puts 1,628
Put/Call Ratio 0.39
Net Difference 2,546

Prior's Put/Call Breakdown

Total Calls 8,177
Total Puts 7,903
Put/Call Ratio 0.97
Net Difference 274

Prior 7-Day Put/Call Summary

Total Calls 90,690
Total Puts 36,760
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All