Tour v308
LUMN
LUMEN TECHNOLOGIES I
$6.75 +1.96%
$6.74 (-0.10%)🌙
as of 07/09 06:44 PM
(7/8 18:45) ◀
|
Thursday, July 9, 2026 (6:44pm)
January 2026
|
▶ (7/10 18:45)
◀ 7/9 18:44 ▶

Option Volume

Detail
ℹ
Current (07/09) 11,053
Calls: 4,396 (40%)
Puts: 6,657 (60%)
Prior (07/08) 5,802
Calls: 4,174 (72%)
Puts: 1,628 (28%)
Current vs Prior +90.50%
Calls: +5.32% (Calls)
Puts: +308.91% (Puts)
Prior 7-Day Total 122,234
Calls: 86,123 (70%)
Puts: 36,111 (30%)
Prior 7-Day Average 17,462
Calls: 12,303 (70%)
Puts: 5,158 (30%)
Current vs Prior 7-Day Avg -36.70%
Calls: -64.27%
Puts: +29.04%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $2.12M
Calls: $355.5K (17%)
Puts: $1.76M (83%)
Prior (07/08) $518.0K
Calls: $301.3K (58%)
Puts: $216.7K (42%)
Current vs Prior +308.90%
Calls: +17.98%
Puts: +713.50%
Prior 7-Day Total $9.63M
Calls: $5.42M (56%)
Puts: $4.22M (44%)
Prior 7-Day Average $1.38M
Calls: $774.0K (56%)
Puts: $602.3K (44%)
Current vs Prior 7-Day Avg +53.90%
Calls: -54.07%
Puts: +192.62%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 1.51
Prior (07/08) 0.39
Current vs Prior +288.26%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +243.65%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 217,629
Calls: 163,723 (75%)
Puts: 53,906 (25%)
Prior (07/08) 256,807
Calls: 201,298 (78%)
Puts: 55,509 (22%)
Current vs Prior -15.26%
Prior 7-Day Total 1,808,800
Calls: 1,423,221 (79%)
Puts: 385,579 (21%)
Prior 7-Day Average 258,400
Calls: 203,317 (79%)
Puts: 55,082 (21%)
Current vs Prior 7-Day Avg -15.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.26% | 8.89%8.89% | 24.00%
Prior 4.83% | 9.37%9.37% | 24.62%
Current vs Prior -32.57% | -5.09%-5.09% | -2.53%
Prior 7-Day Avg 6.10% | 9.65%9.88% | 23.63%
Current vs 7-Day Avg -46.54% | -7.88%-10.03% | +1.55%
Prior 7-Day Eod 4.83% | 9.37%-- | --
Current vs 7-Day Eod -32.57% | -5.09%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.60% | 15.58%
Calls: 17.31% | 17.91%
Puts: 13.89% | 13.25%
Prior 15.60% | 15.58%
Calls: 17.31% | 17.91%
Puts: 13.89% | 13.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.60% | 15.58%
Calls: 17.31% | 17.91%
Puts: 13.89% | 13.25%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($1.76M) vs calls ($355.5K). Massive premium surge with dollar volume up 309% vs prior. Dollar volume significantly above 7-day average (54% higher). Above-average activity with volume up 90% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.6%, best 5.1%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.380.40$0.395.1%1140.341.4K
$7.00Aug 210.660.71$0.697.2%1060.51458
$6.00Aug 211.121.23$1.189.3%270.70--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 211.561.67$1.626.8%10.66351
$7.00Aug 210.880.97$0.939.7%130.497.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.56, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 170.160.18$0.1711.8%6710.382.3K
$8.00Aug 210.380.40$0.395.1%1140.341.4K
$6.50Jul 170.400.45$0.4311.6%120.66533
$6.50Jul 240.490.56$0.5313.2%310.6273
$7.00Aug 70.510.61$0.5617.9%30.49--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 170.400.47$0.4415.9%50.621.6K
$7.00Jul 240.490.58$0.5317.0%240.57283
$6.50Aug 70.490.58$0.5317.0%10.40--
$7.00Jul 310.600.72$0.6618.2%330.542.2K
$7.00Aug 210.880.97$0.939.7%130.497.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 100.921.37$1.1539.1%151.0090
$6.00Jul 100.450.81$0.6357.1%51.0011
$6.50Jul 100.040.33$0.19152.6%1271.00253
$6.00Jul 170.740.89$0.8218.3%250.841.5K
$6.00Jul 310.611.20$0.9164.8%60.74--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 101.181.46$1.3221.2%2290.96--
$7.50Jul 100.640.85$0.7528.0%10.95254
$8.00Jul 171.081.45$1.2729.1%20.91--
$7.00Jul 100.230.53$0.3878.9%60.85--
$8.00Jul 241.071.54$1.3135.9%10.84--

Most actively traded options today. High liquidity = easy entry/exit. 54 active (total vol 6.4K, top 4.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 170.160.18$0.1711.8%6710.382.3K
$7.00Jul 100.000.04$0.02200.0%1960.141.8K
$6.50Jul 100.040.33$0.19152.6%1271.00253
$8.00Aug 210.380.40$0.395.1%1140.341.4K
$7.00Aug 210.660.71$0.697.2%1060.51458
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 310.160.32$0.2466.7%4.3K0.252.1K
$8.00Jul 101.181.46$1.3221.2%2290.96--
$6.00Aug 70.280.39$0.3432.4%900.2844
$7.00Jul 310.600.72$0.6618.2%330.542.2K
$6.50Jul 170.130.20$0.1741.2%280.34--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 52.4%, max 117.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 10Aug 14126.3%86.5%46.1%296
$6.00Jul 10Aug 21113.2%84.0%34.8%3211
$7.00Jul 10Aug 2189.8%86.9%3.3%3022.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 10Aug 14189.9%87.2%117.8%4--
$8.00Jul 10Aug 21180.3%88.3%104.3%230351
$7.50Jul 10Jul 17126.3%72.3%74.8%5388
$6.00Jul 10Aug 21113.2%84.0%34.8%85.9K
$7.00Jul 10Aug 2189.8%86.9%3.3%197.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 4.00, avg 1.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$7.50Jul 17$0.10$0.40$0.104.00$7.10
$7.50$8.00Aug 14$0.12$0.38$0.123.17$7.62
$7.50$8.00Aug 7$0.13$0.37$0.132.85$7.63
$7.00$7.50Jul 24$0.14$0.36$0.142.57$7.14
$7.00$8.00Aug 21$0.30$0.70$0.302.33$7.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.50Aug 7$0.14$0.36$0.142.57$5.86
$6.50$6.00Jul 31$0.15$0.35$0.152.33$6.35
$6.50$6.00Aug 7$0.19$0.31$0.191.63$6.31
$7.00$6.50Jul 24$0.25$0.25$0.251.00$6.75
$7.00$6.00Aug 21$0.51$0.49$0.510.96$6.49

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 3.55, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$6.50Jul 17$0.39$0.39$0.113.55$6.39
$6.50$7.00Jul 17$0.26$0.26$0.241.08$6.76
$6.00$6.50Jul 31$0.26$0.26$0.241.08$6.26
$6.00$7.00Aug 21$0.49$0.49$0.510.96$6.49
$6.50$7.00Jul 24$0.24$0.24$0.260.92$6.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$7.00Jul 24$0.78$0.78$0.223.55$7.22
$8.00$7.00Jul 31$0.77$0.77$0.233.35$7.23
$7.50$7.00Jul 17$0.38$0.38$0.123.17$7.12
$7.50$7.00Jul 10$0.37$0.37$0.132.85$7.13
$7.00$6.50Jul 10$0.35$0.35$0.152.33$6.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.12, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 10Jul 17$0.06126.3%72.3%
$8.00Jul 17Jul 24$0.0677.4%79.4%
$7.00Jul 10Jul 17$0.1589.8%68.2%
$6.00Jul 10Jul 17$0.19113.2%85.8%
$6.50Jul 10Jul 17$0.2469.1%70.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 10Jul 17$0.0689.8%68.2%
$6.00Jul 10Jul 17$0.07113.2%85.8%
$7.50Jul 10Jul 17$0.07126.3%72.3%
$6.50Jul 10Jul 17$0.1469.1%70.3%
$5.50Jul 10Aug 7$0.19189.9%92.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 3.26% of stock, avg 15.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Jul 10$0.19$0.03$0.22$6.28$6.723.26%
$7.00Jul 10$0.02$0.38$0.40$6.60$7.405.93%
$6.50Jul 17$0.43$0.17$0.60$5.90$7.108.89%
$7.00Jul 17$0.17$0.44$0.61$6.39$7.619.04%
$6.00Jul 10$0.63$0.01$0.64$5.36$6.649.48%
$7.50Jul 10$0.01$0.75$0.76$6.74$8.2611.26%
$6.50Jul 24$0.53$0.28$0.81$5.69$7.3112.00%
$7.00Jul 24$0.29$0.53$0.82$6.18$7.8212.15%
$7.50Jul 17$0.07$0.82$0.89$6.61$8.3913.19%
$6.00Jul 17$0.82$0.08$0.90$5.10$6.9013.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 0.74% of stock, avg 8.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$6.50Jul 10$0.02$0.03$0.05$6.45$7.05
$8.00$6.00Jul 17$0.03$0.08$0.11$5.89$8.11
$7.50$6.00Jul 17$0.07$0.08$0.15$5.85$7.65
$8.00$6.50Jul 17$0.03$0.17$0.20$6.30$8.20
$7.50$6.50Jul 17$0.07$0.17$0.24$6.26$7.74
$7.00$6.00Jul 17$0.17$0.08$0.25$5.75$7.25
$7.00$6.50Jul 17$0.17$0.17$0.34$6.16$7.34
$8.00$6.50Jul 24$0.09$0.28$0.37$6.13$8.37
$8.00$6.00Jul 31$0.17$0.24$0.41$5.59$8.41
$7.50$6.50Jul 24$0.15$0.28$0.43$6.07$7.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 2.33, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/67/8Aug 7$0.35$0.152.33$6.15$7.35
6/68/8Aug 7$0.32$0.181.78$6.18$7.82
6/67/8Jul 31$0.31$0.191.63$6.19$7.31
6/67/8Aug 7$0.30$0.201.50$5.70$7.30
6/68/8Aug 7$0.27$0.231.17$5.73$7.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Jul 17$0.06$0.447.33
$5.50$6.00$6.50Jul 10$0.08$0.425.25
$7.00$7.50$8.00Jul 24$0.08$0.425.25
$6.50$7.00$7.50Jul 31$0.08$0.425.25
$7.00$7.50$8.00Jul 31$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Jul 17$0.07$0.436.14
$6.00$7.00$8.00Aug 21$0.18$0.824.56
$6.50$7.00$7.50Jul 17$0.11$0.393.55
$6.00$6.50$7.00Jul 31$0.12$0.383.17
$6.00$6.50$7.00Jul 17$0.18$0.321.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.09, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Aug 21-$0.09$0.91
$6.00$7.001:2Aug 7-$0.11$0.89
$6.00$7.001:2Aug 21-$0.20$0.80
$7.00$7.501:2Jul 31-$0.09$0.41
$7.50$8.001:2Jul 31-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Aug 21-$0.24$0.76
$7.50$7.001:2Jul 17-$0.06$0.44
$6.00$5.501:2Aug 7-$0.06$0.44
$6.50$6.001:2Jul 31-$0.09$0.41
$7.00$6.501:2Jul 31-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 9.78%, avg 4.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Aug 21$0.660.513.7%9.78%13.48%106458
$7.00Aug 14$0.540.503.7%8.00%11.70%157
$7.00Aug 7$0.510.493.7%7.56%11.26%3--
$7.50Aug 14$0.380.4011.1%5.63%16.74%236
$8.00Aug 21$0.380.3418.5%5.63%24.15%1141.4K
$7.00Jul 31$0.360.463.7%5.33%9.04%161.2K
$7.50Aug 7$0.350.3811.1%5.19%16.30%54--
$8.00Aug 14$0.270.3118.5%4.00%22.52%4150
$7.00Jul 24$0.250.423.7%3.70%7.41%22105
$8.00Aug 7$0.220.2818.5%3.26%21.78%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,396
Total Puts 6,657
Put/Call Ratio 1.51
Net Difference -2,261

Prior's Put/Call Breakdown

Total Calls 4,174
Total Puts 1,628
Put/Call Ratio 0.39
Net Difference 2,546

Prior 7-Day Put/Call Summary

Total Calls 86,123
Total Puts 36,111
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All