Tour v309
LUMN
LUMEN TECHNOLOGIES I
$6.73 -0.30%
$6.73 (+0.07%)🌙
as of 07/10 06:45 PM
(7/9 18:44) ◀
|
Friday, July 10, 2026 (6:45pm)
January 2026
|
▶ (7/13 18:44)
◀ 7/10 18:45 ▶

Option Volume

Detail
ℹ
Current (07/10) 6,852
Calls: 5,387 (79%)
Puts: 1,465 (21%)
Prior (07/09) 11,053
Calls: 4,396 (40%)
Puts: 6,657 (60%)
Current vs Prior -38.01%
Calls: +22.54% (Calls)
Puts: -77.99% (Puts)
Prior 7-Day Total 113,261
Calls: 74,704 (66%)
Puts: 38,557 (34%)
Prior 7-Day Average 16,180
Calls: 10,672 (66%)
Puts: 5,508 (34%)
Current vs Prior 7-Day Avg -57.65%
Calls: -49.52%
Puts: -73.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $884.1K
Calls: $372.7K (42%)
Puts: $511.4K (58%)
Prior (07/09) $2.12M
Calls: $355.5K (17%)
Puts: $1.76M (83%)
Current vs Prior -58.26%
Calls: +4.84%
Puts: -70.98%
Prior 7-Day Total $10.03M
Calls: $4.46M (44%)
Puts: $5.57M (56%)
Prior 7-Day Average $1.43M
Calls: $636.6K (44%)
Puts: $795.9K (56%)
Current vs Prior 7-Day Avg -38.28%
Calls: -41.45%
Puts: -35.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.27
Prior (07/09) 1.51
Current vs Prior -82.04%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -56.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 162,020
Calls: 123,074 (76%)
Puts: 38,946 (24%)
Prior (07/09) 217,629
Calls: 163,723 (75%)
Puts: 53,906 (25%)
Current vs Prior -25.55%
Prior 7-Day Total 1,832,482
Calls: 1,420,506 (78%)
Puts: 411,976 (22%)
Prior 7-Day Average 261,783
Calls: 202,929 (78%)
Puts: 58,853 (22%)
Current vs Prior 7-Day Avg -38.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.38% | 7.88%7.88% | 22.59%
Prior 3.26% | 8.89%8.89% | 24.00%
Current vs Prior +141.63% | +23.70%-11.40% | -5.89%
Prior 7-Day Avg 5.68% | 9.45%9.63% | 23.73%
Current vs 7-Day Avg +38.59% | +16.38%-18.24% | -4.80%
Prior 7-Day Eod 3.26% | 8.89%-- | --
Current vs 7-Day Eod +141.63% | +23.70%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.60% | 15.58%
Calls: 17.31% | 17.91%
Puts: 13.89% | 13.25%
Prior 15.60% | 15.58%
Calls: 17.31% | 17.91%
Puts: 13.89% | 13.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.60% | 15.58%
Calls: 17.31% | 17.91%
Puts: 13.89% | 13.25%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 58% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (5,387 calls vs 1,465 puts). P/C ratio dropping 82% - sentiment shifting bullish. Call-heavy open interest (123,074 calls vs 38,946 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.65, cheapest $0.37)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.350.39$0.3710.8%370.331.4K
$6.50Jul 170.360.43$0.4017.5%1250.69527
$7.00Aug 70.480.56$0.5215.4%260.48--
$6.50Aug 70.700.83$0.7617.1%10.61--
$6.50Aug 140.750.89$0.8217.1%100.611
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 240.470.57$0.5219.2%10.58288
$7.00Aug 70.720.85$0.7816.7%50.52150
$7.50Jul 170.750.90$0.8318.1%10.87--
$7.00Aug 210.800.96$0.8818.2%60.507.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 100.461.01$0.7474.3%31.0011
$6.50Jul 100.000.28$0.14200.0%1260.90189
$6.00Jul 170.450.95$0.7071.4%10.87--
$6.00Aug 140.002.72$1.36200.0%20.73--
$6.00Aug 211.091.23$1.1612.1%10.71--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 171.121.40$1.2622.2%170.984.6K
$8.00Jul 101.181.42$1.3018.5%3910.97718
$7.50Jul 100.530.84$0.6944.9%30.96254
$7.00Jul 100.210.32$0.2740.7%810.93304
$7.50Jul 170.750.90$0.8318.1%10.87--

Most actively traded options today. High liquidity = easy entry/exit. 47 active (total vol 3.3K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 100.000.01$0.01100.0%1.0K0.061.8K
$8.00Jul 170.000.03$0.02150.0%4860.057.5K
$7.00Jul 170.110.16$0.1435.7%2640.362.5K
$8.00Aug 70.210.32$0.2740.7%1480.29180
$6.50Jul 100.000.28$0.14200.0%1260.90189
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 101.181.42$1.3018.5%3910.97718
$7.00Jul 100.210.32$0.2740.7%810.93304
$6.50Jul 170.110.15$0.1330.8%710.32250
$6.50Jul 240.190.30$0.2544.0%580.37367
$7.00Jul 170.370.46$0.4221.4%330.651.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 1695.5%, max 11115.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 10Aug 211145.2%86.9%1217.5%391.4K
$6.00Jul 10Aug 21808.5%80.5%904.3%411
$6.50Jul 10Aug 14404.2%82.5%389.9%136190
$7.00Jul 10Aug 21359.7%83.0%333.7%1.0K2.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 10Jul 318882.8%79.2%11115.7%2359
$8.00Jul 10Jul 171145.2%73.7%1454.5%4085.3K
$7.50Jul 10Aug 14783.9%85.8%813.6%4254
$6.50Jul 10Aug 14404.2%82.5%389.9%28536
$7.00Jul 10Aug 21359.7%83.0%333.7%877.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 3.55, avg 1.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$8.00Aug 7$0.11$0.39$0.113.55$7.61
$7.00$7.50Jul 31$0.12$0.38$0.123.17$7.12
$6.50$7.00Jul 10$0.13$0.37$0.132.85$6.63
$7.00$8.00Aug 21$0.27$0.73$0.272.70$7.27
$7.00$7.50Aug 7$0.14$0.36$0.142.57$7.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$5.50Jul 31$0.31$0.69$0.312.23$6.19
$6.50$6.00Jul 24$0.16$0.34$0.162.12$6.34
$7.00$6.00Aug 21$0.49$0.51$0.491.04$6.51
$7.00$6.50Jul 10$0.25$0.25$0.251.00$6.75
$7.00$6.00Aug 7$0.52$0.48$0.520.92$6.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 1.63, avg 0.87)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$6.50Jul 17$0.30$0.30$0.201.50$6.30
$6.50$7.00Jul 17$0.26$0.26$0.241.08$6.76
$6.00$7.00Aug 21$0.52$0.52$0.481.08$6.52
$6.50$7.00Jul 31$0.25$0.25$0.251.00$6.75
$6.50$7.00Aug 7$0.24$0.24$0.260.92$6.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$6.50Jul 31$0.62$0.62$0.381.63$6.88
$7.50$6.50Aug 14$0.61$0.61$0.391.56$6.89
$7.00$6.50Jul 17$0.29$0.29$0.211.38$6.71
$7.00$6.50Jul 24$0.27$0.27$0.231.17$6.73
$7.00$6.00Aug 7$0.52$0.52$0.481.08$6.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.16, cheapest $0.11)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 10Jul 17$0.13359.7%62.4%
$7.50Jul 17Jul 31$0.1870.4%80.3%
$6.50Jul 10Jul 17$0.26404.2%65.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Jul 10Jul 17$0.11404.2%65.3%
$7.50Jul 10Jul 17$0.14783.9%70.4%
$7.00Jul 10Jul 17$0.15359.7%62.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 2.38% of stock, avg 14.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Jul 10$0.14$0.02$0.16$6.34$6.662.38%
$7.00Jul 10$0.01$0.27$0.28$6.72$7.284.16%
$6.50Jul 17$0.40$0.13$0.53$5.97$7.037.88%
$7.00Jul 17$0.14$0.42$0.56$6.44$7.568.32%
$6.50Jul 24$0.49$0.25$0.74$5.76$7.2411.00%
$6.00Jul 17$0.70$0.06$0.76$5.24$6.7611.29%
$7.00Jul 24$0.26$0.52$0.78$6.22$7.7811.59%
$7.50Jul 17$0.05$0.83$0.88$6.62$8.3813.08%
$6.50Jul 31$0.60$0.40$1.00$5.50$7.5014.86%
$7.50Jul 31$0.23$1.02$1.25$6.25$8.7518.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 0.45% of stock, avg 7.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$6.50Jul 10$0.01$0.02$0.03$6.47$7.03
$8.00$6.00Jul 17$0.02$0.06$0.08$5.92$8.08
$7.50$6.00Jul 17$0.05$0.06$0.11$5.89$7.61
$8.00$6.50Jul 17$0.02$0.13$0.15$6.35$8.15
$7.50$6.50Jul 17$0.05$0.13$0.18$6.32$7.68
$7.00$6.00Jul 17$0.14$0.06$0.20$5.80$7.20
$7.00$6.50Jul 17$0.14$0.13$0.27$6.23$7.27
$7.50$5.50Jul 31$0.23$0.09$0.32$5.18$7.82
$7.00$6.00Jul 24$0.26$0.09$0.35$5.65$7.35
$7.00$5.50Jul 31$0.35$0.09$0.44$5.06$7.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.70, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/78/8Aug 7$0.63$0.371.70$6.37$8.13
6/67/8Jul 31$0.43$0.570.75$6.07$7.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Jul 17$0.06$0.447.33
$6.50$7.00$7.50Aug 14$0.09$0.414.56
$6.50$7.00$7.50Aug 7$0.10$0.404.00
$6.00$7.00$8.00Aug 21$0.25$0.753.00
$6.50$7.00$7.50Jul 31$0.13$0.372.85
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Jul 24$0.11$0.393.55
$6.50$7.00$7.50Jul 17$0.12$0.383.17
$5.50$6.50$7.50Jul 31$0.31$0.692.23
$6.50$7.00$7.50Jul 10$0.17$0.331.94
$7.00$7.50$8.00Jul 10$0.19$0.311.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.10, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Aug 21-$0.10$0.90
$6.00$7.001:2Aug 21-$0.12$0.88
$6.00$6.501:2Jul 17-$0.10$0.40
$6.50$7.001:2Jul 31-$0.10$0.40
$7.00$7.501:2Jul 31-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.501:2Jul 10-$0.08$0.42
$8.00$7.501:2Jul 17-$0.40$0.10
$7.00$6.001:2Aug 21$0.10$0.90
$6.50$5.501:2Jul 31$0.22$0.78
$7.50$6.501:2Jul 31$0.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 8.32%, avg 4.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Aug 21$0.560.504.0%8.32%12.33%6476
$7.00Aug 14$0.520.494.0%7.73%11.74%4--
$7.00Aug 7$0.480.484.0%7.13%11.14%26--
$7.50Aug 14$0.360.3911.4%5.35%16.79%226
$8.00Aug 21$0.350.3318.9%5.20%24.07%371.4K
$7.50Aug 7$0.310.3811.4%4.61%16.05%53--
$7.00Jul 31$0.300.434.0%4.46%8.47%2--
$7.00Jul 24$0.220.424.0%3.27%7.28%15102
$8.00Aug 7$0.210.2918.9%3.12%21.99%148180
$7.50Jul 31$0.170.3111.4%2.53%13.97%11--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,387
Total Puts 1,465
Put/Call Ratio 0.27
Net Difference 3,922

Prior's Put/Call Breakdown

Total Calls 4,396
Total Puts 6,657
Put/Call Ratio 1.51
Net Difference -2,261

Prior 7-Day Put/Call Summary

Total Calls 74,704
Total Puts 38,557
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All