Tour v325
LUMN
LUMEN TECHNOLOGIES I
$6.45 -4.16%
$6.46 (+0.15%)🌙
as of 07/13 06:44 PM
(7/10 18:45) ◀
|
Monday, July 13, 2026 (6:44pm)
January 2026
|
▶ (7/14 19:08)
◀ 7/13 18:44 ▶

Option Volume

Detail
ℹ
Current (07/13) 7,158
Calls: 6,059 (85%)
Puts: 1,099 (15%)
Prior (07/10) 6,852
Calls: 5,387 (79%)
Puts: 1,465 (21%)
Current vs Prior +4.47%
Calls: +12.47% (Calls)
Puts: -24.98% (Puts)
Prior 7-Day Total 106,250
Calls: 69,319 (65%)
Puts: 36,931 (35%)
Prior 7-Day Average 15,178
Calls: 9,902 (65%)
Puts: 5,275 (35%)
Current vs Prior 7-Day Avg -52.84%
Calls: -38.81%
Puts: -79.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $452.4K
Calls: $333.8K (74%)
Puts: $118.6K (26%)
Prior (07/10) $884.1K
Calls: $372.7K (42%)
Puts: $511.4K (58%)
Current vs Prior -48.83%
Calls: -10.44%
Puts: -76.81%
Prior 7-Day Total $9.85M
Calls: $4.21M (43%)
Puts: $5.64M (57%)
Prior 7-Day Average $1.41M
Calls: $601.6K (43%)
Puts: $805.7K (57%)
Current vs Prior 7-Day Avg -67.85%
Calls: -44.51%
Puts: -85.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.18
Prior (07/10) 0.27
Current vs Prior -33.30%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -70.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 210,357
Calls: 162,316 (77%)
Puts: 48,041 (23%)
Prior (07/10) 162,020
Calls: 123,074 (76%)
Puts: 38,946 (24%)
Current vs Prior +29.83%
Prior 7-Day Total 1,747,533
Calls: 1,346,977 (77%)
Puts: 400,556 (23%)
Prior 7-Day Average 249,647
Calls: 192,425 (77%)
Puts: 57,222 (23%)
Current vs Prior 7-Day Avg -15.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 6.82% | 10.39%6.82% | 21.86%
Prior 7.88% | 11.00%7.88% | 22.59%
Current vs Prior -13.38% | -5.53%-13.38% | -3.21%
Prior 7-Day Avg 6.08% | 9.70%9.28% | 23.50%
Current vs 7-Day Avg +12.16% | +7.11%-26.50% | -6.97%
Prior 7-Day Eod 7.88% | 11.00%7.88% | 22.59%
Current vs 7-Day Eod -13.38% | -5.53%-13.38% | -3.21%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.60% | 15.58%
Calls: 17.31% | 17.91%
Puts: 13.89% | 13.25%
Prior 15.60% | 15.58%
Calls: 17.31% | 17.91%
Puts: 13.89% | 13.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.60% | 15.58%
Calls: 17.31% | 17.91%
Puts: 13.89% | 13.25%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($333.8K). Extreme bullish P/C ratio of 0.18 - heavy call buying (6,059 calls vs 1,099 puts). P/C ratio dropping 33% - sentiment shifting bullish. Call-heavy open interest (162,316 calls vs 48,041 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.77, cheapest $0.43)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 70.400.45$0.4311.6%500.42300
$7.00Aug 210.470.57$0.5219.2%380.45476
$6.00Aug 70.800.91$0.8612.8%10.6745
$6.00Aug 140.850.97$0.9113.2%20.672
$6.00Aug 210.891.02$0.9613.5%1270.67254
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 70.550.66$0.6118.0%30.46110
$7.00Aug 70.870.98$0.9311.8%740.58155
$7.00Aug 140.901.03$0.9713.4%540.57116

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.68, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 170.821.22$1.0239.2%10.94--
$5.50Jul 240.841.59$1.2261.5%10.88--
$6.00Jul 170.450.68$0.5740.4%220.811.4K
$6.00Jul 310.660.83$0.7522.7%30.7012
$6.00Aug 70.800.91$0.8612.8%10.6745
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 241.011.35$1.1828.8%20.84--
$7.00Jul 170.540.81$0.6839.7%320.831.6K
$7.00Jul 240.400.92$0.6678.8%70.66--
$7.00Jul 310.720.89$0.8121.0%20.632.2K
$7.00Aug 70.870.98$0.9311.8%740.58155

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 2.0K, top 769)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 170.040.07$0.0650.0%7690.192.5K
$6.00Aug 210.891.02$0.9613.5%1270.67254
$7.50Jul 310.100.27$0.1989.5%660.26613
$7.00Aug 70.400.45$0.4311.6%500.42300
$7.00Aug 210.470.57$0.5219.2%380.45476
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 170.200.26$0.2326.1%3270.51316
$7.00Aug 70.870.98$0.9311.8%740.58155
$6.00Jul 170.030.10$0.07100.0%600.197.7K
$7.00Aug 140.901.03$0.9713.4%540.57116
$6.00Aug 210.410.50$0.4520.0%530.345.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 15.4%, max 25.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 17Jul 24106.6%84.9%25.5%2--
$6.00Jul 17Aug 2188.4%82.3%7.4%1491.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 17Aug 14106.6%87.7%21.5%676
$6.00Jul 17Aug 2188.4%82.3%7.4%11313.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 4.00, avg 1.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$7.00Jul 24$0.10$0.40$0.104.00$6.60
$7.00$7.50Aug 14$0.11$0.39$0.113.55$7.11
$7.00$7.50Jul 24$0.14$0.36$0.142.57$7.14
$6.50$7.00Jul 17$0.15$0.35$0.152.33$6.65
$7.00$7.50Aug 7$0.15$0.35$0.152.33$7.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$6.00Jul 17$0.16$0.34$0.162.12$6.34
$6.50$5.50Aug 14$0.41$0.59$0.411.44$6.09
$6.50$6.00Jul 24$0.22$0.28$0.221.27$6.28
$6.50$6.00Aug 7$0.23$0.27$0.231.17$6.27
$7.00$6.00Aug 21$0.57$0.43$0.570.75$6.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 9.00, avg 1.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$6.50Jul 24$0.90$0.90$0.109.00$6.40
$6.00$6.50Jul 17$0.36$0.36$0.142.57$6.36
$6.00$6.50Jul 31$0.28$0.28$0.221.27$6.28
$6.00$7.00Aug 14$0.46$0.46$0.540.85$6.46
$6.00$7.00Aug 21$0.44$0.44$0.560.79$6.44
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.50Aug 7$0.32$0.32$0.181.78$6.68
$7.00$6.50Jul 24$0.31$0.31$0.191.63$6.69
$7.00$6.50Aug 14$0.31$0.31$0.191.63$6.69
$7.00$6.50Jul 31$0.30$0.30$0.201.50$6.70
$6.50$6.00Jul 31$0.29$0.29$0.211.38$6.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.13, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 17Jul 24$0.0689.0%82.2%
$6.50Jul 17Jul 24$0.1181.5%75.7%
$7.00Jul 17Jul 24$0.1682.0%94.3%
$6.00Jul 17Jul 31$0.1888.4%74.1%
$5.50Jul 17Jul 24$0.20106.6%84.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Jul 17Jul 24$0.0688.4%71.6%
$6.50Jul 17Jul 24$0.1281.5%75.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 6.82% of stock, avg 16.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Jul 17$0.21$0.23$0.44$6.06$6.946.82%
$6.00Jul 17$0.57$0.07$0.64$5.36$6.649.92%
$6.50Jul 24$0.32$0.35$0.67$5.83$7.1710.39%
$7.00Jul 17$0.06$0.68$0.74$6.26$7.7411.47%
$7.00Jul 24$0.22$0.66$0.88$6.12$7.8813.64%
$6.00Jul 31$0.75$0.22$0.97$5.03$6.9715.04%
$6.50Jul 31$0.47$0.51$0.98$5.52$7.4815.19%
$5.50Jul 17$1.02$0.02$1.04$4.46$6.5416.12%
$7.00Jul 31$0.28$0.81$1.09$5.91$8.0916.90%
$6.00Aug 7$0.86$0.38$1.24$4.76$7.2419.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.62% of stock, avg 8.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$5.50Jul 17$0.02$0.02$0.04$5.46$7.54
$7.00$5.50Jul 17$0.06$0.02$0.08$5.42$7.08
$7.50$6.00Jul 17$0.02$0.07$0.09$5.91$7.59
$7.00$6.00Jul 17$0.06$0.07$0.13$5.87$7.13
$7.50$5.50Jul 24$0.08$0.06$0.14$5.36$7.64
$7.50$6.00Jul 24$0.08$0.13$0.21$5.79$7.71
$6.50$5.50Jul 17$0.21$0.02$0.23$5.27$6.73
$6.50$6.00Jul 17$0.21$0.07$0.28$5.72$6.78
$7.00$5.50Jul 24$0.22$0.06$0.28$5.22$7.28
$7.00$6.00Jul 24$0.22$0.13$0.35$5.65$7.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 3.17, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/67/8Aug 7$0.38$0.123.17$6.12$7.38
6/67/8Jul 24$0.36$0.142.57$6.14$7.36
6/67/8Aug 14$0.52$0.481.08$5.98$7.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 4.56, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Jul 17$0.09$0.414.56
$6.00$6.50$7.00Jul 31$0.09$0.414.56
$6.50$7.00$7.50Jul 31$0.10$0.404.00
$6.50$7.00$7.50Jul 17$0.11$0.393.55
$6.00$6.50$7.00Jul 17$0.21$0.291.38
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Jul 24$0.09$0.414.56
$6.00$6.50$7.00Aug 7$0.09$0.414.56
$5.50$6.00$6.50Jul 17$0.11$0.393.55
$5.50$6.00$6.50Jul 24$0.15$0.352.33
$6.50$7.00$7.50Jul 24$0.21$0.291.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $--, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Aug 7$0.00$1.00
$6.00$7.001:2Aug 21-$0.08$0.92
$6.50$7.001:2Jul 31-$0.09$0.41
$7.00$7.501:2Jul 31-$0.10$0.40
$5.50$6.001:2Jul 17-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$7.001:2Jul 24-$0.14$0.36
$6.50$6.001:2Aug 7-$0.15$0.35
$7.00$6.501:2Jul 31-$0.21$0.29
$7.00$6.501:2Aug 7-$0.29$0.21
$7.00$6.501:2Aug 14-$0.35$0.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 7.29%, avg 4.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Aug 21$0.470.458.5%7.29%15.81%38476
$7.00Aug 7$0.400.428.5%6.20%14.73%50300
$7.00Aug 14$0.390.438.5%6.05%14.57%758
$6.50Jul 31$0.370.520.8%5.74%6.51%883
$7.50Aug 14$0.300.3416.3%4.65%20.93%4--
$6.50Jul 24$0.280.510.8%4.34%5.12%6159
$7.50Aug 7$0.220.3116.3%3.41%19.69%24--
$7.00Jul 31$0.190.378.5%2.95%11.47%121.2K
$6.50Jul 17$0.170.500.8%2.64%3.41%36488
$7.00Jul 24$0.110.348.5%1.71%10.23%33113

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,059
Total Puts 1,099
Put/Call Ratio 0.18
Net Difference 4,960

Prior's Put/Call Breakdown

Total Calls 5,387
Total Puts 1,465
Put/Call Ratio 0.27
Net Difference 3,922

Prior 7-Day Put/Call Summary

Total Calls 69,319
Total Puts 36,931
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All