Tour v334
LUMN
LUMEN TECHNOLOGIES I
$6.37 -1.24%
(7/13 18:44) ◀
|
Tuesday, July 14, 2026 (7:08pm)
January 2026
|
▶ (7/15 18:50)
◀ 7/14 19:08 ▶

Option Volume

Detail
ℹ
Current (07/14) 4,458
Calls: 3,467 (78%)
Puts: 991 (22%)
Prior (07/13) 7,158
Calls: 6,059 (85%)
Puts: 1,099 (15%)
Current vs Prior -37.72%
Calls: -42.78% (Calls)
Puts: -9.83% (Puts)
Prior 7-Day Total 89,750
Calls: 58,517 (65%)
Puts: 31,233 (35%)
Prior 7-Day Average 12,821
Calls: 8,359 (65%)
Puts: 4,461 (35%)
Current vs Prior 7-Day Avg -65.23%
Calls: -58.53%
Puts: -77.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $402.9K
Calls: $199.3K (49%)
Puts: $203.6K (51%)
Prior (07/13) $452.4K
Calls: $333.8K (74%)
Puts: $118.6K (26%)
Current vs Prior -10.95%
Calls: -40.30%
Puts: +71.64%
Prior 7-Day Total $8.59M
Calls: $3.58M (42%)
Puts: $5.00M (58%)
Prior 7-Day Average $1.23M
Calls: $511.9K (42%)
Puts: $714.6K (58%)
Current vs Prior 7-Day Avg -67.15%
Calls: -61.07%
Puts: -71.51%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.29
Prior (07/13) 0.18
Current vs Prior +57.59%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -51.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 209,177
Calls: 167,858 (80%)
Puts: 41,319 (20%)
Prior (07/13) 210,357
Calls: 162,316 (77%)
Puts: 48,041 (23%)
Current vs Prior -0.56%
Prior 7-Day Total 1,694,423
Calls: 1,299,939 (77%)
Puts: 394,484 (23%)
Prior 7-Day Average 242,060
Calls: 185,705 (77%)
Puts: 56,354 (23%)
Current vs Prior 7-Day Avg -13.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 6.44% | 9.26%6.44% | 22.92%
Prior 6.82% | 10.39%6.82% | 21.86%
Current vs Prior -5.65% | -10.83%-5.65% | +4.85%
Prior 7-Day Avg 6.36% | 10.00%8.87% | 23.22%
Current vs 7-Day Avg +1.24% | -7.41%-27.45% | -1.31%
Prior 7-Day Eod 6.82% | 10.39%6.82% | 21.86%
Current vs 7-Day Eod -5.65% | -10.83%-5.65% | +4.85%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.60% | 15.58%
Calls: 17.31% | 17.91%
Puts: 13.89% | 13.25%
Prior 15.60% | 15.58%
Calls: 17.31% | 17.91%
Puts: 13.89% | 13.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.60% | 15.58%
Calls: 17.31% | 17.91%
Puts: 13.89% | 13.25%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.29 - heavy call buying (3,467 calls vs 991 puts). P/C ratio rising 58% - increased hedging/bearish positioning. Call-heavy open interest (167,858 calls vs 41,319 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.4%, best 7.4%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 211.041.12$1.087.4%70.597.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.72, cheapest $0.63)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 70.730.88$0.8118.5%100.63--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 170.570.69$0.6319.0%51.001.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 170.410.67$0.5448.1%150.841.4K
$5.50Aug 71.051.37$1.2126.4%20.77--
$6.00Aug 210.831.14$0.9831.6%130.68263
$6.00Aug 70.730.88$0.8118.5%100.63--
$6.50Jul 310.280.60$0.4472.7%100.58--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 170.570.69$0.6319.0%51.001.6K
$7.50Jul 171.061.18$1.1210.7%91.00133
$7.50Jul 240.991.41$1.2035.0%20.9139
$7.50Jul 311.071.29$1.1818.6%20.81221
$7.00Jul 240.200.75$0.48114.6%180.79287

Most actively traded options today. High liquidity = easy entry/exit. 39 active (total vol 975, top 130)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 170.020.03$0.0333.3%1260.122.5K
$7.00Aug 70.320.52$0.4247.6%1150.40300
$7.50Jul 170.010.02$0.0250.0%1000.06582
$6.50Jul 170.110.22$0.1764.7%840.46493
$7.00Jul 240.050.12$0.0977.8%540.22142
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.410.54$0.4827.1%1300.356.0K
$6.00Jul 170.020.07$0.05100.0%530.177.8K
$6.50Jul 170.210.27$0.2425.0%330.56602
$7.00Jul 240.200.75$0.48114.6%180.79287
$5.50Jul 310.050.12$0.0977.8%170.1420

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 12.8%, max 26.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 17Aug 28107.5%89.8%19.7%101582
$6.50Jul 17Aug 1487.3%78.9%10.6%88504
$7.00Jul 17Aug 2178.5%78.2%0.4%1693.0K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Jul 17Jul 2487.3%69.1%26.4%351.0K
$7.50Jul 17Jul 31107.5%91.0%18.1%11354
$6.00Jul 17Aug 2883.1%72.8%14.2%657.8K
$7.00Jul 17Aug 2178.5%78.2%0.4%128.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 3.55, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$7.00Aug 7$0.11$0.39$0.113.55$6.61
$6.50$7.00Jul 17$0.14$0.36$0.142.57$6.64
$6.50$7.00Jul 24$0.15$0.35$0.152.33$6.65
$7.00$7.50Aug 7$0.16$0.34$0.162.13$7.16
$6.50$7.00Jul 31$0.23$0.27$0.231.17$6.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$6.50Jul 24$0.13$0.37$0.132.85$6.87
$6.00$5.50Aug 14$0.17$0.33$0.171.94$5.83
$6.50$6.00Jul 17$0.19$0.31$0.191.63$6.31
$6.50$6.00Jul 24$0.20$0.30$0.201.50$6.30
$7.00$5.50Jul 31$0.68$0.82$0.681.21$6.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 4.00, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$6.00Aug 7$0.40$0.40$0.104.00$5.90
$6.00$6.50Jul 17$0.37$0.37$0.132.85$6.37
$6.00$6.50Aug 7$0.28$0.28$0.221.27$6.28
$6.00$7.00Aug 21$0.53$0.53$0.471.13$6.53
$6.50$7.00Jul 31$0.23$0.23$0.270.85$6.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.50Jul 17$0.39$0.39$0.113.55$6.61
$7.00$6.00Aug 14$0.66$0.66$0.341.94$6.34
$7.00$6.00Aug 21$0.60$0.60$0.401.50$6.40
$7.00$5.50Jul 31$0.68$0.68$0.820.83$6.32
$6.50$6.00Jul 24$0.20$0.20$0.300.67$6.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.12, cheapest $0.06)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 17Jul 24$0.0678.5%67.2%
$6.50Jul 17Jul 24$0.0787.3%69.1%
$6.00Jul 17Aug 7$0.2783.1%80.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 17Jul 24$0.08107.5%73.1%
$6.00Jul 17Jul 24$0.1083.1%73.7%
$6.50Jul 17Jul 24$0.1187.3%69.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 6.44% of stock, avg 15.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Jul 17$0.17$0.24$0.41$6.09$6.916.44%
$7.00Jul 24$0.09$0.48$0.57$6.43$7.578.95%
$6.00Jul 17$0.54$0.05$0.59$5.41$6.599.26%
$6.50Jul 24$0.24$0.35$0.59$5.91$7.099.26%
$7.00Jul 17$0.03$0.63$0.66$6.34$7.6610.36%
$7.00Jul 31$0.21$0.77$0.98$6.02$7.9815.38%
$7.50Jul 17$0.02$1.12$1.14$6.36$8.6417.90%
$7.50Jul 24$0.04$1.20$1.24$6.26$8.7419.47%
$7.50Jul 31$0.21$1.18$1.39$6.11$8.8921.82%
$6.00Aug 21$0.98$0.48$1.46$4.54$7.4622.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 1.10% of stock, avg 6.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$6.00Jul 17$0.02$0.05$0.07$5.93$7.57
$7.00$6.00Jul 17$0.03$0.05$0.08$5.92$7.08
$7.50$5.50Jul 24$0.04$0.05$0.09$5.41$7.59
$7.00$5.50Jul 24$0.09$0.05$0.14$5.36$7.14
$7.50$6.00Jul 24$0.04$0.15$0.19$5.81$7.69
$6.50$6.00Jul 17$0.17$0.05$0.22$5.78$6.72
$7.00$6.00Jul 24$0.09$0.15$0.24$5.76$7.24
$6.50$5.50Jul 24$0.24$0.05$0.29$5.21$6.79
$7.00$5.50Jul 31$0.21$0.09$0.30$5.20$7.30
$7.50$5.50Jul 31$0.21$0.09$0.30$5.20$7.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 4.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Jul 24$0.10$0.404.00
$5.50$6.00$6.50Aug 7$0.12$0.383.17
$6.50$7.00$7.50Jul 17$0.13$0.372.85
$6.00$6.50$7.00Aug 7$0.17$0.331.94
$6.00$6.50$7.00Jul 17$0.23$0.271.17
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Jul 17$0.10$0.404.00
$5.50$6.00$6.50Jul 24$0.10$0.404.00
$6.00$6.50$7.00Jul 17$0.20$0.301.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.32, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$7.501:2Aug 14-$0.32$0.68
$7.00$7.501:2Aug 7-$0.10$0.40
$7.00$7.501:2Jul 31-$0.21$0.29
$6.00$6.501:2Aug 7-$0.25$0.25
$6.50$7.001:2Aug 7-$0.31$0.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$7.001:2Jul 17-$0.14$0.36
$7.00$6.501:2Jul 24-$0.22$0.28
$6.00$5.501:2Aug 28-$0.24$0.26
$7.50$7.001:2Jul 31-$0.36$0.14
$7.00$5.501:2Jul 31$0.59$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 7.38%, avg 4.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Aug 7$0.470.492.0%7.38%9.42%7--
$7.00Aug 21$0.400.449.9%6.28%16.17%43454
$6.50Aug 14$0.340.492.0%5.34%7.38%411
$7.00Aug 7$0.320.409.9%5.02%14.91%115300
$7.50Aug 28$0.290.3917.7%4.55%22.29%1--
$6.50Jul 31$0.280.582.0%4.40%6.44%10--
$7.50Aug 14$0.280.3517.7%4.40%22.14%4--
$7.50Aug 7$0.190.2917.7%2.98%20.72%5200
$6.50Jul 24$0.180.462.0%2.83%4.87%11165
$6.50Jul 17$0.110.462.0%1.73%3.77%84493

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,467
Total Puts 991
Put/Call Ratio 0.29
Net Difference 2,476

Prior's Put/Call Breakdown

Total Calls 6,059
Total Puts 1,099
Put/Call Ratio 0.18
Net Difference 4,960

Prior 7-Day Put/Call Summary

Total Calls 58,517
Total Puts 31,233
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All