Tour v340
LUMN
LUMEN TECHNOLOGIES I
$6.45 +1.26%
(7/14 19:08) ◀
|
Wednesday, July 15, 2026 (6:50pm)
January 2026
|
▶ (7/16 18:42)
◀ 7/15 18:50 ▶

Option Volume

Detail
ℹ
Current (07/15) 5,439
Calls: 3,932 (72%)
Puts: 1,507 (28%)
Prior (07/14) 4,458
Calls: 3,467 (78%)
Puts: 991 (22%)
Current vs Prior +22.01%
Calls: +13.41% (Calls)
Puts: +52.07% (Puts)
Prior 7-Day Total 66,986
Calls: 44,332 (66%)
Puts: 22,654 (34%)
Prior 7-Day Average 9,569
Calls: 6,333 (66%)
Puts: 3,236 (34%)
Current vs Prior 7-Day Avg -43.16%
Calls: -37.91%
Puts: -53.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $317.8K
Calls: $153.7K (48%)
Puts: $164.1K (52%)
Prior (07/14) $402.9K
Calls: $199.3K (49%)
Puts: $203.6K (51%)
Current vs Prior -21.10%
Calls: -22.86%
Puts: -19.38%
Prior 7-Day Total $6.38M
Calls: $2.85M (45%)
Puts: $3.53M (55%)
Prior 7-Day Average $912.1K
Calls: $407.3K (45%)
Puts: $504.8K (55%)
Current vs Prior 7-Day Avg -65.15%
Calls: -62.26%
Puts: -67.49%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.38
Prior (07/14) 0.29
Current vs Prior +34.08%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -30.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 199,662
Calls: 164,783 (83%)
Puts: 34,879 (17%)
Prior (07/14) 209,177
Calls: 167,858 (80%)
Puts: 41,319 (20%)
Current vs Prior -4.55%
Prior 7-Day Total 1,606,367
Calls: 1,243,394 (77%)
Puts: 362,973 (23%)
Prior 7-Day Average 229,481
Calls: 177,627 (77%)
Puts: 51,853 (23%)
Current vs Prior 7-Day Avg -12.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 5.12% | 8.99%5.12% | 20.62%
Prior 6.44% | 9.26%6.44% | 22.92%
Current vs Prior -20.51% | -2.91%-20.51% | -10.03%
Prior 7-Day Avg 6.05% | 9.88%8.52% | 23.18%
Current vs 7-Day Avg -15.50% | -9.01%-39.97% | -11.05%
Prior 7-Day Eod 6.44% | 9.26%6.44% | 22.92%
Current vs 7-Day Eod -20.51% | -2.91%-20.51% | -10.03%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.60% | 15.58%
Calls: 17.31% | 17.91%
Puts: 13.89% | 13.25%
Prior 15.60% | 15.58%
Calls: 17.31% | 17.91%
Puts: 13.89% | 13.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.60% | 15.58%
Calls: 17.31% | 17.91%
Puts: 13.89% | 13.25%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.38 - heavy call buying (3,932 calls vs 1,507 puts). P/C ratio rising 34% - increased hedging/bearish positioning. Call-heavy open interest (164,783 calls vs 34,879 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.7%, best 5.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 240.560.59$0.575.3%20.75--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.400.43$0.427.1%60.346.1K
$7.50Aug 281.351.47$1.418.5%10.64--
$7.00Aug 210.961.06$1.019.9%2020.57--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.68, cheapest $0.37)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 70.350.39$0.3710.8%1400.40315
$7.50Aug 280.370.43$0.4015.0%30.36--
$6.00Jul 240.560.59$0.575.3%20.75--
$6.50Aug 140.560.64$0.6013.3%380.5315
$6.00Jul 310.620.69$0.6610.6%70.71--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.400.43$0.427.1%60.346.1K
$6.50Aug 140.600.70$0.6515.4%150.47--
$7.00Jul 310.690.77$0.7311.0%530.682.2K
$7.00Aug 70.860.96$0.9111.0%310.60208
$7.00Aug 140.911.01$0.9610.4%260.58132

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.67, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 170.370.53$0.4535.6%250.881.4K
$6.00Jul 240.560.59$0.575.3%20.75--
$6.00Jul 310.620.69$0.6610.6%70.71--
$6.00Aug 210.850.97$0.9113.2%80.67271
$6.00Aug 280.901.02$0.9612.5%40.65--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 171.001.32$1.1627.6%20.95--
$7.00Jul 170.370.68$0.5358.5%760.911.6K
$7.50Jul 241.001.22$1.1119.8%10.8938
$7.00Jul 240.530.78$0.6637.9%290.76294
$7.00Jul 310.690.77$0.7311.0%530.682.2K

Most actively traded options today. High liquidity = easy entry/exit. 46 active (total vol 2.8K, top 629)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 170.010.02$0.0250.0%6290.092.5K
$6.50Jul 170.100.15$0.1338.5%3860.44545
$7.00Aug 210.400.52$0.4626.1%2560.43480
$7.00Aug 70.350.39$0.3710.8%1400.40315
$7.50Jul 170.000.02$0.01200.0%1140.04652
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.961.06$1.019.9%2020.57--
$6.50Jul 240.270.35$0.3125.8%2010.51426
$7.00Jul 170.370.68$0.5358.5%760.911.6K
$6.00Jul 170.020.05$0.0475.0%650.157.8K
$7.00Jul 310.690.77$0.7311.0%530.682.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 19.3%, max 42.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 17Aug 28122.3%86.1%42.1%117652
$6.00Jul 17Aug 2893.9%78.9%19.1%291.4K
$6.50Jul 17Aug 2885.5%82.0%4.3%387545
$7.00Jul 17Aug 2884.6%81.4%4.0%6302.5K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 17Aug 28122.3%86.1%42.1%3--
$6.00Jul 17Aug 2893.9%78.9%19.1%707.8K
$7.00Jul 17Aug 2184.6%81.2%4.1%2781.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 3.55, avg 1.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$7.00Jul 17$0.11$0.39$0.113.55$6.61
$7.00$7.50Jul 31$0.11$0.39$0.113.55$7.11
$7.00$7.50Aug 28$0.11$0.39$0.113.55$7.11
$7.00$7.50Aug 7$0.12$0.38$0.123.17$7.12
$7.00$7.50Aug 14$0.13$0.37$0.132.85$7.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.50Aug 14$0.15$0.35$0.152.33$5.85
$6.50$6.00Jul 17$0.16$0.34$0.162.12$6.34
$6.50$6.00Jul 24$0.19$0.31$0.191.63$6.31
$6.50$6.00Jul 31$0.21$0.29$0.211.38$6.29
$7.00$5.50Aug 7$0.69$0.81$0.691.17$6.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 2.33, avg 0.95)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$6.50Jul 17$0.32$0.32$0.181.78$6.32
$6.00$6.50Jul 24$0.30$0.30$0.201.50$6.30
$6.00$6.50Jul 31$0.29$0.29$0.211.38$6.29
$6.00$6.50Aug 28$0.26$0.26$0.241.08$6.26
$6.00$7.00Aug 21$0.45$0.45$0.550.82$6.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.50Jul 24$0.35$0.35$0.152.33$6.65
$7.00$6.50Jul 17$0.33$0.33$0.171.94$6.67
$7.00$6.50Jul 31$0.32$0.32$0.181.78$6.68
$7.00$6.50Aug 14$0.31$0.31$0.191.63$6.69
$7.50$6.00Aug 28$0.93$0.93$0.571.63$6.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.12, cheapest $0.07)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 17Jul 24$0.0784.6%68.0%
$6.00Jul 17Jul 24$0.1293.9%75.2%
$6.50Jul 17Jul 24$0.1485.5%71.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Jul 17Jul 24$0.0893.9%75.2%
$6.50Jul 17Jul 24$0.1185.5%71.8%
$7.00Jul 17Jul 24$0.1384.6%68.0%
$5.50Jul 24Aug 7$0.1785.4%95.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 5.12% of stock, avg 15.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Jul 17$0.13$0.20$0.33$6.17$6.835.12%
$6.00Jul 17$0.45$0.04$0.49$5.51$6.497.60%
$7.00Jul 17$0.02$0.53$0.55$6.45$7.558.53%
$6.50Jul 24$0.27$0.31$0.58$5.92$7.088.99%
$6.00Jul 24$0.57$0.12$0.69$5.31$6.6910.70%
$7.00Jul 24$0.09$0.66$0.75$6.25$7.7511.63%
$6.50Jul 31$0.37$0.41$0.78$5.72$7.2812.09%
$6.00Jul 31$0.66$0.20$0.86$5.14$6.8613.33%
$7.00Jul 31$0.20$0.73$0.93$6.07$7.9314.42%
$7.50Jul 24$0.04$1.11$1.15$6.35$8.6517.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 23 found (cheapest 0.93% of stock, avg 8.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$6.00Jul 17$0.02$0.04$0.06$5.94$7.06
$7.50$5.50Jul 24$0.04$0.05$0.09$5.41$7.59
$7.00$5.50Jul 24$0.09$0.05$0.14$5.36$7.14
$7.50$6.00Jul 24$0.04$0.12$0.16$5.84$7.66
$6.50$6.00Jul 17$0.13$0.04$0.17$5.83$6.67
$7.00$6.00Jul 24$0.09$0.12$0.21$5.79$7.21
$7.50$6.00Jul 31$0.09$0.20$0.29$5.71$7.79
$6.50$5.50Jul 24$0.27$0.05$0.32$5.18$6.82
$6.50$6.00Jul 24$0.27$0.12$0.39$5.61$6.89
$7.00$6.00Jul 31$0.20$0.20$0.40$5.60$7.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 2.85, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/67/8Aug 14$0.37$0.132.85$6.13$7.37
6/67/8Jul 31$0.32$0.181.78$6.18$7.32
6/66/7Aug 14$0.32$0.181.78$5.68$6.82
6/67/8Aug 14$0.28$0.221.27$5.72$7.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Jul 31$0.06$0.447.33
$6.50$7.00$7.50Aug 7$0.06$0.447.33
$6.00$6.50$7.00Aug 28$0.07$0.436.14
$6.50$7.00$7.50Aug 28$0.08$0.425.25
$6.50$7.00$7.50Jul 17$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Aug 14$0.07$0.436.14
$5.50$6.00$6.50Aug 14$0.09$0.414.56
$6.50$7.00$7.50Jul 24$0.10$0.404.00
$6.00$6.50$7.00Jul 31$0.11$0.393.55
$5.50$6.00$6.50Jul 24$0.12$0.383.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.08, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$6.501:2Jul 31-$0.08$0.42
$7.00$7.501:2Aug 7-$0.13$0.37
$7.00$7.501:2Aug 14-$0.17$0.33
$6.50$7.001:2Aug 7-$0.19$0.31
$6.50$7.001:2Aug 14-$0.26$0.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.501:2Jul 31-$0.09$0.41
$6.00$5.501:2Aug 14-$0.11$0.39
$6.50$6.001:2Aug 14-$0.17$0.33
$7.50$7.001:2Jul 24-$0.21$0.29
$7.00$6.501:2Aug 14-$0.34$0.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 9.77%, avg 4.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Aug 28$0.630.540.8%9.77%10.54%1--
$6.50Aug 14$0.560.530.8%8.68%9.46%3815
$6.50Aug 7$0.490.530.8%7.60%8.37%15128
$7.00Aug 28$0.440.448.5%6.82%15.35%1--
$7.00Aug 21$0.400.438.5%6.20%14.73%256480
$7.00Aug 14$0.370.418.5%5.74%14.26%2157
$7.50Aug 28$0.370.3616.3%5.74%22.02%3--
$7.00Aug 7$0.350.408.5%5.43%13.95%140315
$6.50Jul 31$0.320.510.8%4.96%5.74%490
$7.50Aug 14$0.250.3216.3%3.88%20.16%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,932
Total Puts 1,507
Put/Call Ratio 0.38
Net Difference 2,425

Prior's Put/Call Breakdown

Total Calls 3,467
Total Puts 991
Put/Call Ratio 0.29
Net Difference 2,476

Prior 7-Day Put/Call Summary

Total Calls 44,332
Total Puts 22,654
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All