Tour v344
LUMN
LUMEN TECHNOLOGIES I
$6.31 -2.17%
(7/15 18:50) ◀
|
Thursday, July 16, 2026 (6:42pm)
January 2026
|
▶ (7/17 18:52)
◀ 7/16 18:42 ▶

Option Volume

Detail
ℹ
Current (07/16) 13,480
Calls: 4,546 (34%)
Puts: 8,934 (66%)
Prior (07/15) 5,439
Calls: 3,932 (72%)
Puts: 1,507 (28%)
Current vs Prior +147.84%
Calls: +15.62% (Calls)
Puts: +492.83% (Puts)
Prior 7-Day Total 56,842
Calls: 35,592 (63%)
Puts: 21,250 (37%)
Prior 7-Day Average 8,120
Calls: 5,084 (63%)
Puts: 3,035 (37%)
Current vs Prior 7-Day Avg +66.00%
Calls: -10.59%
Puts: +194.30%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16) $1.49M
Calls: $170.6K (11%)
Puts: $1.32M (89%)
Prior (07/15) $317.8K
Calls: $153.7K (48%)
Puts: $164.1K (52%)
Current vs Prior +369.59%
Calls: +10.97%
Puts: +705.50%
Prior 7-Day Total $5.66M
Calls: $2.19M (39%)
Puts: $3.47M (61%)
Prior 7-Day Average $809.2K
Calls: $313.2K (39%)
Puts: $496.0K (61%)
Current vs Prior 7-Day Avg +84.46%
Calls: -45.53%
Puts: +166.53%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 1.97
Prior (07/15) 0.38
Current vs Prior +412.76%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg +244.49%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16) 208,134
Calls: 149,308 (72%)
Puts: 58,826 (28%)
Prior (07/15) 199,662
Calls: 164,783 (83%)
Puts: 34,879 (17%)
Current vs Prior +4.24%
Prior 7-Day Total 1,535,431
Calls: 1,183,523 (77%)
Puts: 351,908 (23%)
Prior 7-Day Average 219,347
Calls: 169,074 (77%)
Puts: 50,272 (23%)
Current vs Prior 7-Day Avg -5.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.91% | 8.72%4.91% | 20.76%
Prior 5.12% | 8.99%5.12% | 20.62%
Current vs Prior -3.98% | -3.07%-3.98% | +0.68%
Prior 7-Day Avg 5.84% | 9.65%7.73% | 22.69%
Current vs 7-Day Avg -15.84% | -9.63%-36.47% | -8.49%
Prior 7-Day Eod 5.12% | 8.99%5.12% | 20.62%
Current vs 7-Day Eod -3.98% | -3.07%-3.98% | +0.68%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.60% | 15.58%
Calls: 17.31% | 17.91%
Puts: 13.89% | 13.25%
Prior 15.60% | 15.58%
Calls: 17.31% | 17.91%
Puts: 13.89% | 13.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.60% | 15.58%
Calls: 17.31% | 17.91%
Puts: 13.89% | 13.25%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 89% of dollar volume in puts ($1.32M) vs calls ($170.6K). Massive premium surge with dollar volume up 370% vs prior. Dollar volume significantly above 7-day average (84% higher). Unusually high activity with volume up 148% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.5%, best 8.3%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 211.041.13$1.098.3%840.607.0K
$7.00Aug 140.991.08$1.048.7%50.62--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.58, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 70.200.24$0.2218.2%10.27--
$6.50Aug 70.420.51$0.4719.1%60.48129
$6.50Aug 140.480.57$0.5217.3%10.50--
$6.00Aug 70.670.77$0.7213.9%140.63--
$6.00Aug 210.780.87$0.8310.8%20.63--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 240.330.39$0.3616.7%650.59607
$6.50Jul 310.410.49$0.4517.8%60.56962
$6.00Aug 280.470.55$0.5115.7%10.3717
$6.50Aug 70.610.70$0.6613.6%40.51113
$6.50Aug 140.650.73$0.6911.6%770.50124

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.71, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 170.250.36$0.3135.5%7710.911.5K
$5.50Jul 240.781.27$1.0248.0%10.873
$5.50Jul 170.511.21$0.8681.4%10.75--
$6.00Jul 310.450.76$0.6150.8%10.67--
$6.00Aug 210.780.87$0.8310.8%20.63--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 171.071.36$1.2223.8%1850.97109
$7.00Jul 170.660.80$0.7319.2%2.5K0.941.6K
$7.50Jul 311.151.41$1.2820.3%10.84--
$7.00Jul 240.661.01$0.8441.7%120.81306
$6.50Jul 170.190.33$0.2653.8%560.74624

Most actively traded options today. High liquidity = easy entry/exit. 48 active (total vol 6.0K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 140.300.40$0.3528.6%9550.3857
$6.00Jul 170.250.36$0.3135.5%7710.911.5K
$6.50Jul 170.020.07$0.05100.0%3710.25866
$7.50Jul 310.050.10$0.0862.5%1990.15673
$6.50Jul 310.240.30$0.2722.2%510.44--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 170.660.80$0.7319.2%2.5K0.941.6K
$6.00Jul 310.170.21$0.1921.1%3290.336.2K
$7.50Jul 171.071.36$1.2223.8%1850.97109
$7.00Aug 211.041.13$1.098.3%840.607.0K
$6.50Aug 140.650.73$0.6911.6%770.50124

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 83.0%, max 438.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 17Jul 24473.6%87.9%438.9%23
$7.50Jul 17Aug 28175.3%83.5%110.1%4713
$7.00Jul 17Aug 28133.9%81.2%64.9%172.9K
$6.50Jul 17Aug 1497.0%85.4%13.6%372866
$6.00Jul 17Aug 2187.6%81.8%7.2%7731.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 17Aug 14175.3%87.2%101.2%195109
$7.00Jul 17Aug 21133.9%82.6%62.2%2.6K8.6K
$6.50Jul 17Aug 2897.0%81.6%18.9%57690
$6.00Jul 17Aug 2887.6%78.2%12.1%577.8K
$5.50Jul 24Aug 1487.9%86.8%1.3%250

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 3.55, avg 1.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$7.50Aug 14$0.11$0.39$0.113.55$7.11
$6.50$7.00Jul 24$0.12$0.38$0.123.17$6.62
$7.00$7.50Aug 28$0.12$0.38$0.123.17$7.12
$6.50$7.00Aug 7$0.16$0.34$0.162.13$6.66
$7.00$7.50Jul 31$0.17$0.33$0.171.94$7.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.50Jul 31$0.11$0.39$0.113.55$5.89
$6.00$5.50Aug 14$0.17$0.33$0.171.94$5.83
$6.50$6.00Jul 24$0.22$0.28$0.221.27$6.28
$6.50$6.00Jul 17$0.24$0.26$0.241.08$6.26
$6.50$6.00Jul 31$0.26$0.24$0.260.92$6.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 4.88, avg 1.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$6.50Jul 24$0.83$0.83$0.174.88$6.33
$6.00$6.50Jul 31$0.34$0.34$0.162.12$6.34
$6.00$6.50Jul 17$0.26$0.26$0.241.08$6.26
$6.00$6.50Aug 7$0.25$0.25$0.251.00$6.25
$6.00$7.00Aug 21$0.43$0.43$0.570.75$6.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.50Aug 14$0.35$0.35$0.152.33$6.65
$7.00$6.50Jul 31$0.33$0.33$0.171.94$6.67
$7.00$6.00Aug 21$0.61$0.61$0.391.56$6.39
$6.50$6.00Aug 7$0.27$0.27$0.231.17$6.23
$6.50$6.00Aug 28$0.27$0.27$0.231.17$6.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.13, cheapest $0.06)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 17Jul 24$0.06133.9%74.9%
$6.50Jul 17Jul 24$0.1497.0%70.5%
$5.50Jul 17Jul 24$0.16473.6%87.9%
$6.00Jul 17Jul 31$0.3087.6%64.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 17Jul 31$0.06175.3%78.1%
$6.50Jul 17Jul 24$0.1097.0%70.5%
$7.00Jul 17Jul 24$0.11133.9%74.9%
$6.00Jul 17Jul 24$0.1287.6%74.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 4.91% of stock, avg 16.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Jul 17$0.05$0.26$0.31$6.19$6.814.91%
$6.00Jul 17$0.31$0.02$0.33$5.67$6.335.23%
$6.50Jul 24$0.19$0.36$0.55$5.95$7.058.72%
$6.50Jul 31$0.27$0.45$0.72$5.78$7.2211.41%
$7.00Jul 17$0.01$0.73$0.74$6.26$7.7411.73%
$6.00Jul 31$0.61$0.19$0.80$5.20$6.8012.68%
$7.00Jul 24$0.07$0.84$0.91$6.09$7.9114.42%
$7.00Jul 31$0.25$0.78$1.03$5.97$8.0316.32%
$5.50Jul 24$1.02$0.06$1.08$4.42$6.5817.12%
$6.00Aug 7$0.72$0.39$1.11$4.89$7.1117.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 26 found (cheapest 0.48% of stock, avg 7.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$6.00Jul 17$0.01$0.02$0.03$5.97$7.03
$6.50$6.00Jul 17$0.05$0.02$0.07$5.93$6.57
$7.50$5.50Jul 24$0.02$0.06$0.08$5.42$7.58
$7.00$5.50Jul 24$0.07$0.06$0.13$5.37$7.13
$7.50$6.00Jul 24$0.02$0.14$0.16$5.84$7.66
$7.50$5.50Jul 31$0.08$0.08$0.16$5.34$7.66
$7.00$6.00Jul 24$0.07$0.14$0.21$5.79$7.21
$6.50$5.50Jul 24$0.19$0.06$0.25$5.25$6.75
$7.50$6.00Jul 31$0.08$0.19$0.27$5.73$7.77
$6.50$6.00Jul 24$0.19$0.14$0.33$5.67$6.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 3.55, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/67/8Aug 28$0.39$0.113.55$6.11$7.39
6/67/8Aug 14$0.37$0.132.85$6.13$7.37
6/66/7Aug 14$0.34$0.162.13$5.66$6.84
6/67/8Jul 31$0.28$0.221.27$5.72$7.28
6/67/8Aug 14$0.28$0.221.27$5.72$7.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Aug 14$0.06$0.447.33
$6.50$7.00$7.50Jul 24$0.07$0.436.14
$6.50$7.00$7.50Aug 7$0.07$0.436.14
$6.00$6.50$7.00Aug 7$0.09$0.414.56
$6.00$6.50$7.00Jul 17$0.22$0.281.27
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Jul 31$0.07$0.436.14
$6.50$7.00$7.50Aug 14$0.08$0.425.25
$5.50$6.00$6.50Aug 14$0.09$0.414.56
$6.00$6.50$7.00Aug 14$0.09$0.414.56
$5.50$6.00$6.50Jul 24$0.14$0.362.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.09, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$7.501:2Aug 7-$0.13$0.37
$7.00$7.501:2Aug 14-$0.13$0.37
$6.50$7.001:2Aug 7-$0.15$0.35
$6.50$7.001:2Aug 14-$0.18$0.32
$7.00$7.501:2Aug 28-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Aug 14-$0.09$0.41
$7.00$6.501:2Jul 31-$0.12$0.38
$6.50$6.001:2Aug 7-$0.12$0.38
$6.50$6.001:2Aug 14-$0.17$0.33
$7.50$7.001:2Jul 17-$0.24$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 7.61%, avg 4.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Aug 14$0.480.503.0%7.61%10.62%1--
$6.50Aug 7$0.420.483.0%6.66%9.67%6129
$7.00Aug 28$0.380.4110.9%6.02%16.96%2--
$7.00Aug 21$0.340.4010.9%5.39%16.32%51634
$7.00Aug 14$0.300.3810.9%4.75%15.69%95557
$7.50Aug 28$0.270.3218.9%4.28%23.14%3--
$7.00Aug 7$0.260.3610.9%4.12%15.06%9431
$6.50Jul 31$0.240.443.0%3.80%6.81%51--
$7.50Aug 7$0.200.2718.9%3.17%22.03%1--
$7.50Aug 14$0.200.2818.9%3.17%22.03%2233

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,546
Total Puts 8,934
Put/Call Ratio 1.97
Net Difference -4,388

Prior's Put/Call Breakdown

Total Calls 3,932
Total Puts 1,507
Put/Call Ratio 0.38
Net Difference 2,425

Prior 7-Day Put/Call Summary

Total Calls 35,592
Total Puts 21,250
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All